• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/03/2026
• 0.305
• 102.400
• 10,300,000
• 14,560,000
• 20.800
• 2,080,000
• 0.295

• 20/03/2026
• 0.310
• 103.800
• 7,110,000
• 12,480,000
• 17.829
• 100,000
• 0.307

• 19/03/2026
• 0.300
• 103.200
• 3,235,000
• 12,380,000
• 17.686
• 1,085,000
• 0.304
• 885,000
• 0.300

• 18/03/2026
• 0.285
• 102.200
• 2,625,000
• 12,580,000
• 17.971
• 1,915,000
• 0.291

• 17/03/2026
• 0.320
• 104.500
• 7,740,000
• 10,665,000
• 15.236
• 540,000
• 0.317
• 310,000
• 0.336

• 16/03/2026
• 0.305
• 104.300
• 22,400,000
• 10,895,000
• 15.564
• 4,890,000
• 0.237
• 4,090,000
• 0.252

• 13/03/2026
• 0.221
• 96.750
• 14,870,000
• 11,695,000
• 16.707
• 3,825,000
• 0.232
• 3,130,000
• 0.226

• 12/03/2026
• 0.235
• 98.200
• 32,265,000
• 12,390,000
• 17.700
• 10,325,000
• 0.232
• 11,825,000
• 0.229

• 11/03/2026
• 0.233
• 98.150
• 47,160,000
• 10,890,000
• 15.557
• 19,315,000
• 0.233
• 21,910,000
• 0.234

• 10/03/2026
• 0.221
• 96.950
• 27,310,000
• 8,295,000
• 11.850
• 11,360,000
• 0.222
• 11,605,000
• 0.223

• 09/03/2026
• 0.236
• 98.050
• 17,275,000
• 8,050,000
• 11.500
• 5,745,000
• 0.217
• 1,005,000
• 0.239

• 06/03/2026
• 0.192
• 94.700
• 9,570,000
• 12,790,000
• 18.271
• 6,920,000
• 0.178

• 05/03/2026
• 0.180
• 92.600
• 5,145,000
• 19,710,000
• 28.157
• 1,800,000
• 0.211
• 2,825,000
• 0.170

• 04/03/2026
• 0.208
• 95.050
• 4,570,000
• 18,685,000
• 26.693
• 2,085,000
• 0.192

• 03/03/2026
• 0.218
• 96.200
• 89,905,000
• 16,600,000
• 23.714
• 31,730,000
• 0.234
• 46,495,000
• 0.230

• 02/03/2026
• 0.255
• 99.100
• 110,645,000
• 1,835,000
• 2.621
• 53,705,000
• 0.232
• 53,060,000
• 0.230

• 27/02/2026
• 0.207
• 94.950
• 0
• 2,480,000
• 3.543

• 26/02/2026
• 0.207
• 94.950
• 15,000
• 2,480,000
• 3.543
• 15,000
• 0.210

• 25/02/2026
• 0.245
• 98.750
• 985,000
• 2,495,000
• 3.564
• 965,000
• 0.263

• 24/02/2026
• 0.250
• 99.350
• 20,000
• 3,460,000
• 4.943