23816 比迪中銀六九購Ｃ (認購證)
按盤價 
0.194 +0.006 (+3.191%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.188 | 91.250 | 53,515,000 | 615,000 | 0.879 | 26,220,000 | 0.186 | 26,455,000 | 0.186 |
| 04/02/2026 | 0.180 | 90.000 | 10,885,000 | 380,000 | 0.543 | 5,205,000 | 0.177 | 5,125,000 | 0.177 |
| 03/02/2026 | 0.179 | 90.000 | 10,555,000 | 460,000 | 0.657 | 5,520,000 | 0.179 | 4,370,000 | 0.179 |
| 02/02/2026 | 0.183 | 91.000 | 20,250,000 | 1,610,000 | 2.300 | 9,180,000 | 0.189 | 10,365,000 | 0.190 |
| 30/01/2026 | 0.265 | 97.750 | 5,415,000 | 425,000 | 0.607 | 2,650,000 | 0.279 | 2,750,000 | 0.278 |
| 29/01/2026 | 0.305 | 101.800 | 6,200,000 | 325,000 | 0.464 | 3,065,000 | 0.306 | 3,035,000 | 0.306 |
| 28/01/2026 | 0.315 | 102.800 | 185,000 | 355,000 | 0.507 | 120,000 | 0.285 | 15,000 | 0.265 |
| 27/01/2026 | 0.270 | 98.300 | 20,000 | 460,000 | 0.657 | 20,000 | 0.270 | ||
| 26/01/2026 | 0.265 | 98.500 | 270,000 | 440,000 | 0.629 | 130,000 | 0.265 | 140,000 | 0.270 |
| 23/01/2026 | 0.290 | 99.600 | 50,000 | 430,000 | 0.614 | 50,000 | 0.290 | ||
| 22/01/2026 | 0.285 | 99.750 | 105,000 | 480,000 | 0.686 | 50,000 | 0.290 | 55,000 | 0.285 |
| 21/01/2026 | 0.280 | 99.050 | 405,000 | 475,000 | 0.679 | 120,000 | 0.268 | 285,000 | 0.270 |
| 20/01/2026 | 0.265 | 97.000 | 370,000 | 310,000 | 0.443 | 175,000 | 0.275 | 195,000 | 0.274 |
| 19/01/2026 | 0.305 | 100.700 | 5,250,000 | 290,000 | 0.414 | 2,625,000 | 0.307 | 2,585,000 | 0.305 |
| 16/01/2026 | 0.290 | 99.200 | 570,000 | 330,000 | 0.471 | 275,000 | 0.304 | 295,000 | 0.306 |
| 15/01/2026 | 0.285 | 99.100 | 140,000 | 310,000 | 0.443 | 90,000 | 0.287 | 50,000 | 0.285 |
| 14/01/2026 | 0.270 | 97.600 | 80,000 | 350,000 | 0.500 | 40,000 | 0.278 | 40,000 | 0.270 |
| 13/01/2026 | 0.270 | 97.250 | 200,000 | 350,000 | 0.500 | 60,000 | 0.299 | 140,000 | 0.294 |
| 12/01/2026 | 0.247 | 95.700 | 790,000 | 270,000 | 0.386 | 395,000 | 0.233 | 395,000 | 0.232 |
| 09/01/2026 | 0.239 | 94.550 | 1,130,000 | 270,000 | 0.386 | 560,000 | 0.243 | 570,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
