23816 比迪中銀六九購Ｃ (認購證)
按盤價 
0.220 -0.011 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.231 | 100.700 | 1,075,000 | 12,555,000 | 17.936 | ||||
| 06/05/2026 | 0.211 | 98.900 | 465,000 | 12,555,000 | 17.936 | 300,000 | 0.216 | ||
| 05/05/2026 | 0.229 | 101.000 | 345,000 | 12,255,000 | 17.507 | 300,000 | 0.221 | ||
| 04/05/2026 | 0.265 | 103.000 | 2,510,000 | 12,555,000 | 17.936 | 480,000 | 0.265 | ||
| 30/04/2026 | 0.250 | 102.500 | 6,235,000 | 13,035,000 | 18.621 | 935,000 | 0.257 | ||
| 29/04/2026 | 0.330 | 108.300 | 14,610,000 | 13,970,000 | 19.957 | ||||
| 28/04/2026 | 0.280 | 103.700 | 8,295,000 | 13,970,000 | 19.957 | ||||
| 27/04/2026 | 0.310 | 106.000 | 1,640,000 | 13,970,000 | 19.957 | ||||
| 24/04/2026 | 0.243 | 101.200 | 3,765,000 | 13,970,000 | 19.957 | 300,000 | 0.237 | ||
| 23/04/2026 | 0.270 | 103.500 | 11,555,000 | 14,270,000 | 20.386 | 555,000 | 0.273 | ||
| 22/04/2026 | 0.330 | 107.000 | 1,120,000 | 14,825,000 | 21.179 | ||||
| 21/04/2026 | 0.360 | 109.100 | 855,000 | 14,825,000 | 21.179 | ||||
| 20/04/2026 | 0.385 | 110.000 | 0 | 14,825,000 | 21.179 | ||||
| 17/04/2026 | 0.405 | 111.400 | 310,000 | 14,825,000 | 21.179 | ||||
| 16/04/2026 | 0.430 | 113.200 | 10,665,000 | 14,825,000 | 21.179 | ||||
| 15/04/2026 | 0.345 | 107.300 | 760,000 | 14,825,000 | 21.179 | ||||
| 14/04/2026 | 0.380 | 109.400 | 1,175,000 | 14,825,000 | 21.179 | ||||
| 13/04/2026 | 0.395 | 110.300 | 18,020,000 | 14,825,000 | 21.179 | ||||
| 10/04/2026 | 0.320 | 105.100 | 3,995,000 | 14,825,000 | 21.179 | ||||
| 09/04/2026 | 0.285 | 101.800 | 1,035,000 | 14,825,000 | 21.179 | 1,035,000 | 0.318 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
