23816 比迪中銀六九購Ｃ (認購證)
按盤價 
0.325 +0.020 (+6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.305 | 102.400 | 10,300,000 | 46.809 | 2,080,000 | 0.295 | ||
| 20/03/2026 | 0.310 | 103.800 | 7,110,000 | 44.232 | 100,000 | 0.307 | ||
| 19/03/2026 | 0.300 | 103.200 | 3,235,000 | 43.661 | 1,085,000 | 0.304 | 885,000 | 0.300 |
| 18/03/2026 | 0.285 | 102.200 | 2,625,000 | 43.058 | 1,915,000 | 0.291 | ||
| 17/03/2026 | 0.320 | 104.500 | 7,740,000 | 44.051 | 540,000 | 0.317 | 310,000 | 0.336 |
| 16/03/2026 | 0.305 | 104.300 | 22,400,000 | 41.740 | 4,890,000 | 0.237 | 4,090,000 | 0.252 |
| 13/03/2026 | 0.221 | 96.750 | 14,870,000 | 42.190 | 3,825,000 | 0.232 | 3,130,000 | 0.226 |
| 12/03/2026 | 0.235 | 98.200 | 32,265,000 | 41.746 | 10,325,000 | 0.232 | 11,825,000 | 0.229 |
| 11/03/2026 | 0.233 | 98.150 | 47,160,000 | 41.380 | 19,315,000 | 0.233 | 21,910,000 | 0.234 |
| 10/03/2026 | 0.221 | 96.950 | 27,310,000 | 41.343 | 11,360,000 | 0.222 | 11,605,000 | 0.223 |
| 09/03/2026 | 0.236 | 98.050 | 17,275,000 | 41.748 | 5,745,000 | 0.217 | 1,005,000 | 0.239 |
| 06/03/2026 | 0.192 | 94.700 | 9,570,000 | 39.955 | 6,920,000 | 0.178 | ||
| 05/03/2026 | 0.180 | 92.600 | 5,145,000 | 41.436 | 1,800,000 | 0.211 | 2,825,000 | 0.170 |
| 04/03/2026 | 0.208 | 95.050 | 4,570,000 | 41.948 | 2,085,000 | 0.192 | ||
| 03/03/2026 | 0.218 | 96.200 | 89,905,000 | 41.455 | 31,730,000 | 0.234 | 46,495,000 | 0.230 |
| 02/03/2026 | 0.255 | 99.100 | 110,645,000 | 42.199 | 53,705,000 | 0.232 | 53,060,000 | 0.230 |
| 27/02/2026 | 0.207 | 94.950 | 0 | 41.405 | ||||
| 26/02/2026 | 0.207 | 94.950 | 15,000 | 41.300 | 15,000 | 0.210 | ||
| 25/02/2026 | 0.245 | 98.750 | 985,000 | 40.643 | 965,000 | 0.263 | ||
| 24/02/2026 | 0.250 | 99.350 | 20,000 | 40.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
