- 即時友邦國君四十購A
- 0.052-0.003 (-5.455%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/05/2024
- 0.055
- 61.750
- 1,710,000
- 5,364,000
- 7.663
- 1,410,000
- 0.052
- 24/05/2024
- 0.046
- 60.450
- 1,400,000
- 6,774,000
- 9.677
- 988,000
- 0.047
- 23/05/2024
- 0.059
- 61.650
- 2,076,000
- 5,786,000
- 8.266
- 560,000
- 0.067
- 994,000
- 0.063
- 22/05/2024
- 0.068
- 62.300
- 2,256,000
- 5,352,000
- 7.646
- 1,148,000
- 0.070
- 1,058,000
- 0.070
- 21/05/2024
- 0.076
- 62.650
- 1,768,000
- 5,442,000
- 7.774
- 712,000
- 0.079
- 762,000
- 0.068
- 20/05/2024
- 0.111
- 65.150
- 4,562,000
- 5,392,000
- 7.703
- 962,000
- 0.114
- 3,228,000
- 0.116
- 17/05/2024
- 0.118
- 65.300
- 4,956,000
- 3,126,000
- 4.466
- 2,134,000
- 0.103
- 1,394,000
- 0.105
- 16/05/2024
- 0.088
- 63.200
- 3,850,000
- 3,866,000
- 5.523
- 2,034,000
- 0.083
- 1,216,000
- 0.085
- 14/05/2024
- 0.085
- 62.900
- 5,336,000
- 4,684,000
- 6.691
- 2,284,000
- 0.084
- 2,910,000
- 0.085
- 13/05/2024
- 0.104
- 64.400
- 500,000
- 4,058,000
- 5.797
- 200,000
- 0.100
- 300,000
- 0.095
- 10/05/2024
- 0.106
- 64.200
- 688,000
- 3,958,000
- 5.654
- 558,000
- 0.097
- 40,000
- 0.104
- 09/05/2024
- 0.079
- 62.800
- 658,000
- 4,476,000
- 6.394
- 498,000
- 0.076
- 70,000
- 0.071
- 08/05/2024
- 0.066
- 61.250
- 3,046,000
- 4,904,000
- 7.006
- 1,822,000
- 0.069
- 1,224,000
- 0.067
- 07/05/2024
- 0.066
- 61.250
- 2,256,000
- 5,502,000
- 7.860
- 2,206,000
- 0.066
- 50,000
- 0.065
- 06/05/2024
- 0.080
- 62.500
- 4,314,000
- 7,658,000
- 10.940
- 4,314,000
- 0.080
- 03/05/2024
- 0.074
- 61.350
- 9,604,000
- 11,972,000
- 17.103
- 6,872,000
- 0.070
- 302,000
- 0.069
- 02/05/2024
- 0.054
- 59.350
- 3,210,000
- 18,542,000
- 26.489
- 2,704,000
- 0.053
- 30/04/2024
- 0.047
- 57.800
- 2,374,000
- 21,246,000
- 30.351
- 1,630,000
- 0.048
- 594,000
- 0.048
- 29/04/2024
- 0.045
- 57.300
- 5,208,000
- 22,282,000
- 31.831
- 1,968,000
- 0.051
- 384,000
- 0.048
- 26/04/2024
- 0.030
- 54.000
- 7,786,000
- 23,866,000
- 34.094
- 2,272,000
- 0.027
- 432,000
- 0.027