23818 友邦國君四十購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.052 | 60.400 | 0 | 5,364,000 | 7.663 | ||||
| 28/05/2024 | 0.052 | 60.459 | 200,000 | 5,364,000 | 7.663 | ||||
| 27/05/2024 | 0.055 | 60.559 | 1,710,000 | 5,364,000 | 7.663 | 1,410,000 | 0.052 | ||
| 24/05/2024 | 0.046 | 59.259 | 1,400,000 | 6,774,000 | 9.677 | 988,000 | 0.047 | ||
| 23/05/2024 | 0.059 | 60.459 | 2,076,000 | 5,786,000 | 8.266 | 560,000 | 0.067 | 994,000 | 0.063 |
| 22/05/2024 | 0.068 | 61.109 | 2,256,000 | 5,352,000 | 7.646 | 1,148,000 | 0.070 | 1,058,000 | 0.070 |
| 21/05/2024 | 0.076 | 61.459 | 1,768,000 | 5,442,000 | 7.774 | 712,000 | 0.079 | 762,000 | 0.068 |
| 20/05/2024 | 0.111 | 63.959 | 4,562,000 | 5,392,000 | 7.703 | 962,000 | 0.114 | 3,228,000 | 0.116 |
| 17/05/2024 | 0.118 | 64.109 | 4,956,000 | 3,126,000 | 4.466 | 2,134,000 | 0.103 | 1,394,000 | 0.105 |
| 16/05/2024 | 0.088 | 62.009 | 3,850,000 | 3,866,000 | 5.523 | 2,034,000 | 0.083 | 1,216,000 | 0.085 |
| 14/05/2024 | 0.085 | 61.709 | 5,336,000 | 4,684,000 | 6.691 | 2,284,000 | 0.084 | 2,910,000 | 0.085 |
| 13/05/2024 | 0.104 | 63.209 | 500,000 | 4,058,000 | 5.797 | 200,000 | 0.100 | 300,000 | 0.095 |
| 10/05/2024 | 0.106 | 63.009 | 688,000 | 3,958,000 | 5.654 | 558,000 | 0.097 | 40,000 | 0.104 |
| 09/05/2024 | 0.079 | 61.609 | 658,000 | 4,476,000 | 6.394 | 498,000 | 0.076 | 70,000 | 0.071 |
| 08/05/2024 | 0.066 | 60.059 | 3,046,000 | 4,904,000 | 7.006 | 1,822,000 | 0.069 | 1,224,000 | 0.067 |
| 07/05/2024 | 0.066 | 60.059 | 2,256,000 | 5,502,000 | 7.860 | 2,206,000 | 0.066 | 50,000 | 0.065 |
| 06/05/2024 | 0.080 | 61.309 | 4,314,000 | 7,658,000 | 10.940 | 4,314,000 | 0.080 | ||
| 03/05/2024 | 0.074 | 60.159 | 9,604,000 | 11,972,000 | 17.103 | 6,872,000 | 0.070 | 302,000 | 0.069 |
| 02/05/2024 | 0.054 | 58.159 | 3,210,000 | 18,542,000 | 26.489 | 2,704,000 | 0.053 | ||
| 30/04/2024 | 0.047 | 56.609 | 2,374,000 | 21,246,000 | 30.351 | 1,630,000 | 0.048 | 594,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2024 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
