23818 匯豐華泰六六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.010 | 143.100 | 0 | 1,420,000 | 2.088 | ||||
| 06/05/2026 | 0.010 | 140.500 | 0 | 1,420,000 | 2.088 | ||||
| 05/05/2026 | 0.010 | 136.000 | 0 | 1,420,000 | 2.088 | ||||
| 04/05/2026 | 0.010 | 143.400 | 0 | 1,420,000 | 2.088 | ||||
| 30/04/2026 | 0.010 | 140.200 | 0 | 1,420,000 | 2.088 | ||||
| 29/04/2026 | 0.010 | 141.000 | 0 | 1,420,000 | 2.088 | ||||
| 28/04/2026 | 0.010 | 140.600 | 0 | 1,420,000 | 2.088 | ||||
| 27/04/2026 | 0.010 | 140.200 | 0 | 1,420,000 | 2.088 | ||||
| 24/04/2026 | 0.010 | 140.000 | 0 | 1,420,000 | 2.088 | ||||
| 23/04/2026 | 0.010 | 141.100 | 0 | 1,420,000 | 2.088 | ||||
| 22/04/2026 | 0.010 | 144.000 | 0 | 1,420,000 | 2.088 | ||||
| 21/04/2026 | 0.010 | 143.700 | 0 | 1,420,000 | 2.088 | ||||
| 20/04/2026 | 0.010 | 142.200 | 0 | 1,420,000 | 2.088 | ||||
| 17/04/2026 | 0.010 | 141.500 | 0 | 1,420,000 | 2.088 | ||||
| 16/04/2026 | 0.010 | 142.300 | 1,000,000 | 1,420,000 | 2.088 | 1,000,000 | 0.010 | ||
| 15/04/2026 | 0.011 | 141.400 | 1,152,000 | 420,000 | 0.618 | 1,112,000 | 0.011 | 20,000 | 0.010 |
| 14/04/2026 | 0.012 | 141.000 | 4,316,000 | 1,512,000 | 2.224 | 4,316,000 | 0.012 | ||
| 13/04/2026 | 0.013 | 138.800 | 3,904,000 | 5,828,000 | 8.571 | 904,000 | 0.014 | ||
| 10/04/2026 | 0.013 | 139.700 | 5,524,000 | 4,924,000 | 7.241 | 1,260,000 | 0.013 | 4,216,000 | 0.013 |
| 09/04/2026 | 0.014 | 138.900 | 248,000 | 1,968,000 | 2.894 | 248,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
