• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.255
• 6.720
• 100,000
• 250,000
• 0.625
• 50,000
• 0.260
• 50,000
• 0.250

• 05/02/2026
• 0.265
• 6.790
• 2,330,000
• 250,000
• 0.625
• 1,165,000
• 0.242
• 1,165,000
• 0.242

• 04/02/2026
• 0.242
• 6.590
• 830,000
• 250,000
• 0.625
• 415,000
• 0.240
• 415,000
• 0.237

• 03/02/2026
• 0.246
• 6.630
• 1,500,000
• 250,000
• 0.625
• 750,000
• 0.237
• 750,000
• 0.236

• 02/02/2026
• 0.230
• 6.410
• 5,500,000
• 250,000
• 0.625
• 2,750,000
• 0.239
• 2,750,000
• 0.238

• 30/01/2026
• 0.255
• 6.660
• 415,000
• 250,000
• 0.625
• 210,000
• 0.254
• 205,000
• 0.252

• 29/01/2026
• 0.265
• 6.710
• 1,290,000
• 255,000
• 0.638
• 645,000
• 0.266
• 645,000
• 0.265

• 28/01/2026
• 0.270
• 6.780
• 3,395,000
• 255,000
• 0.638
• 1,650,000
• 0.273
• 1,705,000
• 0.277

• 27/01/2026
• 0.305
• 7.140
• 3,240,000
• 200,000
• 0.500
• 1,620,000
• 0.284
• 1,620,000
• 0.281

• 26/01/2026
• 0.280
• 6.860
• 2,120,000
• 200,000
• 0.500
• 1,060,000
• 0.293
• 1,060,000
• 0.293

• 23/01/2026
• 0.345
• 7.430
• 3,645,000
• 200,000
• 0.500
• 1,845,000
• 0.336
• 1,800,000
• 0.336

• 22/01/2026
• 0.340
• 7.400
• 5,625,000
• 245,000
• 0.612
• 2,790,000
• 0.324
• 2,835,000
• 0.322

• 21/01/2026
• 0.300
• 7.060
• 2,130,000
• 200,000
• 0.500
• 1,065,000
• 0.296
• 1,065,000
• 0.296

• 20/01/2026
• 0.300
• 6.980
• 3,960,000
• 200,000
• 0.500
• 1,950,000
• 0.311
• 1,980,000
• 0.312

• 19/01/2026
• 0.330
• 7.250
• 1,860,000
• 170,000
• 0.425
• 920,000
• 0.323
• 930,000
• 0.324

• 16/01/2026
• 0.335
• 7.310
• 2,230,000
• 160,000
• 0.400
• 1,155,000
• 0.330
• 1,075,000
• 0.328

• 15/01/2026
• 0.315
• 7.090
• 1,450,000
• 240,000
• 0.600
• 780,000
• 0.319
• 670,000
• 0.320

• 14/01/2026
• 0.300
• 6.940
• 2,430,000
• 350,000
• 0.875
• 1,195,000
• 0.318
• 1,215,000
• 0.318

• 13/01/2026
• 0.330
• 7.210
• 4,190,000
• 330,000
• 0.825
• 2,085,000
• 0.329
• 2,105,000
• 0.329

• 12/01/2026
• 0.330
• 7.180
• 5,200,000
• 310,000
• 0.775
• 2,840,000
• 0.313
• 2,355,000
• 0.315