• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/05/2024
• 0.073
• 18,079.610
• 3,077,640,000
• 14,930,000
• 4.980
• 1,524,220,000
• 0.057
• 1,521,450,000
• 0.057

• 30/05/2024
• 0.065
• 18,230.190
• 2,902,450,000
• 17,700,000
• 5.900
• 1,452,460,000
• 0.057
• 1,421,020,000
• 0.057

• 29/05/2024
• 0.053
• 18,477.010
• 3,098,260,000
• 49,140,000
• 16.380
• 1,529,510,000
• 0.051
• 1,527,450,000
• 0.051

• 28/05/2024
• 0.046
• 18,821.160
• 3,302,110,000
• 51,200,000
• 17.070
• 1,629,920,000
• 0.047
• 1,645,230,000
• 0.047

• 27/05/2024
• 0.048
• 18,827.350
• 2,854,500,000
• 35,890,000
• 11.960
• 1,412,870,000
• 0.053
• 1,422,540,000
• 0.053

• 24/05/2024
• 0.056
• 18,608.940
• 3,013,730,000
• 26,220,000
• 8.740
• 1,485,070,000
• 0.052
• 1,475,610,000
• 0.052

• 23/05/2024
• 0.050
• 18,868.710
• 3,295,570,000
• 35,680,000
• 11.890
• 1,638,530,000
• 0.047
• 1,621,660,000
• 0.047

• 22/05/2024
• 0.041
• 19,195.600
• 3,664,450,000
• 52,550,000
• 17.520
• 1,820,750,000
• 0.042
• 1,816,300,000
• 0.042

• 21/05/2024
• 0.042
• 19,220.620
• 4,318,900,000
• 57,000,000
• 19.000
• 2,150,050,000
• 0.036
• 2,128,150,000
• 0.036

• 20/05/2024
• 0.033
• 19,636.220
• 4,527,110,000
• 78,900,000
• 26.300
• 2,257,000,000
• 0.033
• 2,259,590,000
• 0.033

• 17/05/2024
• 0.035
• 19,553.610
• 4,308,070,000
• 76,310,000
• 25.440
• 2,131,980,000
• 0.036
• 2,162,090,000
• 0.036

• 16/05/2024
• 0.040
• 19,376.530
• 3,368,220,000
• 46,200,000
• 15.400
• 1,662,230,000
• 0.046
• 1,684,010,000
• 0.046

• 14/05/2024
• 0.048
• 19,073.710
• 3,336,520,000
• 24,420,000
• 8.140
• 1,648,550,000
• 0.046
• 1,647,140,000
• 0.046

• 13/05/2024
• 0.049
• 19,115.060
• 2,808,170,000
• 25,830,000
• 8.610
• 1,382,160,000
• 0.056
• 1,393,900,000
• 0.056

• 10/05/2024
• 0.053
• 18,963.680
• 2,513,110,000
• 14,090,000
• 4.700
• 1,238,230,000
• 0.061
• 1,249,570,000
• 0.061

• 09/05/2024
• 0.067
• 18,537.810
• 860,000
• 2,750,000
• 0.920
• 820,000
• 0.067
• 40,000
• 0.065

• 08/05/2024
• 0.077
• 18,313.860
• 3,230,000
• 3,530,000
• 1.180
• 1,050,000
• 0.073
• 2,180,000
• 0.072

• 07/05/2024
• 0.074
• 18,479.370
• 10,000
• 2,400,000
• 0.800
• 10,000
• 0.075

• 06/05/2024
• 0.074
• 18,578.300
• 6,220,000
• 2,410,000
• 0.800
• 3,450,000
• 0.075
• 2,770,000
• 0.076

• 03/05/2024
• 0.079
• 18,475.920
• 1,030,000
• 3,090,000
• 1.030
• 800,000
• 0.077
• 230,000
• 0.079