23827 耐特麥銀六九購Ａ (認購證)
按盤價 
0.061 -0.002 (-3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.063 | 5.280 | 8,140,000 | 1,215,000 | 3.038 | 4,070,000 | 0.062 | 4,060,000 | 0.062 |
| 07/05/2026 | 0.054 | 5.080 | 4,595,000 | 1,225,000 | 3.062 | 2,230,000 | 0.052 | 2,365,000 | 0.052 |
| 06/05/2026 | 0.049 | 4.910 | 5,920,000 | 1,090,000 | 2.725 | 2,960,000 | 0.048 | 2,960,000 | 0.049 |
| 05/05/2026 | 0.044 | 4.820 | 1,200,000 | 1,090,000 | 2.725 | 600,000 | 0.043 | 600,000 | 0.041 |
| 04/05/2026 | 0.048 | 4.900 | 2,940,000 | 1,090,000 | 2.725 | 1,650,000 | 0.048 | 1,290,000 | 0.048 |
| 30/04/2026 | 0.046 | 4.810 | 6,380,000 | 1,450,000 | 3.625 | 3,010,000 | 0.046 | 3,370,000 | 0.046 |
| 29/04/2026 | 0.052 | 4.920 | 13,690,000 | 1,090,000 | 2.725 | 6,840,000 | 0.051 | 6,850,000 | 0.051 |
| 28/04/2026 | 0.048 | 4.800 | 9,780,000 | 1,080,000 | 2.700 | 4,890,000 | 0.050 | 4,840,000 | 0.050 |
| 27/04/2026 | 0.057 | 4.980 | 8,980,000 | 1,130,000 | 2.825 | 4,480,000 | 0.060 | 4,500,000 | 0.060 |
| 24/04/2026 | 0.064 | 5.070 | 6,750,000 | 1,110,000 | 2.775 | 3,305,000 | 0.062 | 3,445,000 | 0.061 |
| 23/04/2026 | 0.066 | 5.080 | 3,930,000 | 970,000 | 2.425 | 1,855,000 | 0.063 | 1,965,000 | 0.063 |
| 22/04/2026 | 0.068 | 5.140 | 4,140,000 | 860,000 | 2.150 | 1,850,000 | 0.069 | 2,070,000 | 0.069 |
| 21/04/2026 | 0.078 | 5.320 | 1,030,000 | 640,000 | 1.600 | 515,000 | 0.078 | 515,000 | 0.078 |
| 20/04/2026 | 0.080 | 5.330 | 2,790,000 | 640,000 | 1.600 | 1,310,000 | 0.079 | 1,395,000 | 0.078 |
| 17/04/2026 | 0.081 | 5.330 | 1,510,000 | 555,000 | 1.388 | 700,000 | 0.082 | 810,000 | 0.082 |
| 16/04/2026 | 0.081 | 5.300 | 3,200,000 | 445,000 | 1.112 | 1,600,000 | 0.083 | 1,600,000 | 0.084 |
| 15/04/2026 | 0.080 | 5.240 | 5,290,000 | 445,000 | 1.112 | 2,500,000 | 0.085 | 2,690,000 | 0.085 |
| 14/04/2026 | 0.091 | 5.430 | 2,600,000 | 255,000 | 0.638 | 1,300,000 | 0.094 | 1,300,000 | 0.093 |
| 13/04/2026 | 0.087 | 5.370 | 1,800,000 | 255,000 | 0.638 | 900,000 | 0.087 | 900,000 | 0.087 |
| 10/04/2026 | 0.098 | 5.480 | 3,200,000 | 255,000 | 0.638 | 1,600,000 | 0.101 | 1,600,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
