- 即時協鑫匯豐四乙購A
- 0.090-0.008 (-8.163%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.098
- 1.190
- 2,111,000
- 425,000
- 0.710
- 1,161,000
- 0.100
- 795,000
- 0.097
- 26/04/2024
- 0.082
- 1.150
- 1,981,000
- 791,000
- 1.320
- 960,000
- 0.078
- 1,021,000
- 0.078
- 25/04/2024
- 0.071
- 1.090
- 1,022,000
- 730,000
- 1.220
- 600,000
- 0.075
- 422,000
- 0.072
- 24/04/2024
- 0.068
- 1.090
- 2,120,000
- 908,000
- 1.510
- 870,000
- 0.065
- 1,250,000
- 0.065
- 23/04/2024
- 0.062
- 1.050
- 320,000
- 528,000
- 0.880
- 160,000
- 0.063
- 160,000
- 0.067
- 22/04/2024
- 0.067
- 1.070
- 300,000
- 528,000
- 0.880
- 150,000
- 0.071
- 150,000
- 0.070
- 19/04/2024
- 0.070
- 1.090
- 1,900,000
- 528,000
- 0.880
- 950,000
- 0.070
- 950,000
- 0.065
- 18/04/2024
- 0.083
- 1.110
- 1,100,000
- 528,000
- 0.880
- 550,000
- 0.083
- 550,000
- 0.084
- 17/04/2024
- 0.077
- 1.110
- 1,400,000
- 528,000
- 0.880
- 700,000
- 0.077
- 700,000
- 0.079
- 16/04/2024
- 0.075
- 1.100
- 1,100,000
- 528,000
- 0.880
- 425,000
- 0.075
- 550,000
- 0.079
- 15/04/2024
- 0.086
- 1.130
- 800,000
- 403,000
- 0.670
- 300,000
- 0.088
- 500,000
- 0.089
- 12/04/2024
- 0.098
- 1.160
- 1,218,000
- 203,000
- 0.340
- 510,000
- 0.109
- 708,000
- 0.111
- 11/04/2024
- 0.126
- 1.240
- 6,290,000
- 5,000
- 0.010
- 3,220,000
- 0.118
- 3,070,000
- 0.119
- 10/04/2024
- 0.130
- 1.260
- 5,290,000
- 155,000
- 0.260
- 2,570,000
- 0.135
- 2,720,000
- 0.135
- 09/04/2024
- 0.145
- 1.290
- 4,864,000
- 5,000
- 0.010
- 3,084,000
- 0.137
- 1,780,000
- 0.136
- 08/04/2024
- 0.118
- 1.220
- 4,900,000
- 1,309,000
- 2.180
- 1,950,000
- 0.127
- 1,950,000
- 0.124
- 05/04/2024
- 0.121
- 1.220
- 2,280,000
- 1,309,000
- 2.180
- 890,000
- 0.133
- 1,390,000
- 0.130
- 03/04/2024
- 0.126
- 1.230
- 1,440,000
- 809,000
- 1.350
- 720,000
- 0.120
- 720,000
- 0.119
- 02/04/2024
- 0.119
- 1.220
- 3,090,000
- 809,000
- 1.350
- 1,280,000
- 0.119
- 1,810,000
- 0.125
- 28/03/2024
- 0.149
- 1.280
- 3,364,000
- 279,000
- 0.470
- 1,660,000
- 0.153
- 1,434,000
- 0.158