日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.015 | 1.030 | 0 | 10,766,000 | 17.940 | ||||
19/09/2024 | 0.015 | 1.060 | 34,000 | 10,766,000 | 17.940 | ||||
17/09/2024 | 0.015 | 1.010 | 0 | 10,766,000 | 17.940 | ||||
16/09/2024 | 0.015 | 1.020 | 10,000 | 10,766,000 | 17.940 | ||||
13/09/2024 | 0.015 | 1.050 | 0 | 10,766,000 | 17.940 | ||||
12/09/2024 | 0.015 | 1.100 | 0 | 10,766,000 | 17.940 | ||||
11/09/2024 | 0.015 | 1.090 | 0 | 10,766,000 | 17.940 | ||||
10/09/2024 | 0.015 | 1.100 | 0 | 10,766,000 | 17.940 | ||||
09/09/2024 | 0.020 | 1.140 | 0 | 10,766,000 | 17.940 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 1.170 | 100,000 | 10,766,000 | 17.940 | 100,000 | 0.020 | ||
04/09/2024 | 0.023 | 1.170 | 162,000 | 10,866,000 | 18.110 | 162,000 | 0.025 | ||
03/09/2024 | 0.025 | 1.180 | 250,000 | 11,028,000 | 18.380 | 245,000 | 0.020 | 5,000 | 0.025 |
02/09/2024 | 0.020 | 1.140 | 1,490,000 | 11,268,000 | 18.780 | 1,490,000 | 0.027 | ||
30/08/2024 | 0.024 | 1.160 | 310,000 | 9,778,000 | 16.300 | 310,000 | 0.021 | ||
29/08/2024 | 0.020 | 1.130 | 0 | 9,468,000 | 15.780 | ||||
28/08/2024 | 0.020 | 1.080 | 0 | 9,468,000 | 15.780 | ||||
27/08/2024 | 0.020 | 1.100 | 0 | 9,468,000 | 15.780 | ||||
26/08/2024 | 0.020 | 1.100 | 0 | 9,468,000 | 15.780 | ||||
23/08/2024 | 0.020 | 1.090 | 0 | 9,468,000 | 15.780 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF