- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時長實摩利五三購A
- 0.075-0.006 (-7.407%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.081
- 35.000
- 960,000
- 2,390,000
- 2.988
- 375,000
- 0.082
- 585,000
- 0.083
- 21/05/2024
- 0.089
- 35.250
- 210,000
- 2,180,000
- 2.725
- 210,000
- 0.096
- 20/05/2024
- 0.106
- 36.200
- 550,000
- 1,970,000
- 2.462
- 390,000
- 0.105
- 160,000
- 0.106
- 17/05/2024
- 0.103
- 35.800
- 665,000
- 2,200,000
- 2.750
- 100,000
- 0.089
- 565,000
- 0.094
- 16/05/2024
- 0.093
- 35.350
- 1,015,000
- 1,735,000
- 2.169
- 230,000
- 0.094
- 530,000
- 0.094
- 14/05/2024
- 0.096
- 35.200
- 910,000
- 1,435,000
- 1.794
- 350,000
- 0.096
- 560,000
- 0.097
- 13/05/2024
- 0.099
- 35.450
- 1,155,000
- 1,225,000
- 1.531
- 485,000
- 0.095
- 670,000
- 0.095
- 10/05/2024
- 0.083
- 34.650
- 2,800,000
- 1,040,000
- 1.300
- 1,600,000
- 0.081
- 1,135,000
- 0.080
- 09/05/2024
- 0.071
- 33.900
- 600,000
- 1,505,000
- 1.881
- 300,000
- 0.072
- 300,000
- 0.072
- 08/05/2024
- 0.068
- 33.650
- 1,800,000
- 1,505,000
- 1.881
- 800,000
- 0.075
- 1,000,000
- 0.075
- 07/05/2024
- 0.079
- 34.350
- 1,005,000
- 1,305,000
- 1.631
- 655,000
- 0.074
- 350,000
- 0.072
- 06/05/2024
- 0.071
- 34.000
- 500,000
- 1,610,000
- 2.012
- 350,000
- 0.074
- 150,000
- 0.074
- 03/05/2024
- 0.073
- 34.000
- 790,000
- 1,810,000
- 2.262
- 440,000
- 0.074
- 350,000
- 0.073
- 02/05/2024
- 0.072
- 34.000
- 2,300,000
- 1,900,000
- 2.375
- 1,650,000
- 0.071
- 650,000
- 0.071
- 30/04/2024
- 0.069
- 33.650
- 0
- 2,900,000
- 3.625
- 29/04/2024
- 0.067
- 33.500
- 3,730,000
- 2,900,000
- 3.625
- 2,815,000
- 0.073
- 790,000
- 0.072
- 26/04/2024
- 0.066
- 33.400
- 675,000
- 4,925,000
- 6.156
- 625,000
- 0.064
- 50,000
- 0.059
- 25/04/2024
- 0.057
- 32.750
- 2,210,000
- 5,500,000
- 6.875
- 2,210,000
- 0.055
- 24/04/2024
- 0.049
- 32.250
- 105,000
- 7,710,000
- 9.638
- 100,000
- 0.048
- 5,000
- 0.049
- 23/04/2024
- 0.042
- 31.650
- 50,000
- 7,805,000
- 9.756
- 50,000
- 0.041