- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時紫金麥銀四甲沽A
- 0.046-0.003 (-6.122%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.049
- 16.540
- 1,330,000
- 6,140,000
- 15.350
- 830,000
- 0.042
- 500,000
- 0.047
- 30/05/2024
- 0.039
- 16.980
- 6,790,000
- 6,470,000
- 16.175
- 3,510,000
- 0.038
- 3,230,000
- 0.037
- 29/05/2024
- 0.029
- 17.960
- 790,000
- 6,750,000
- 16.875
- 490,000
- 0.030
- 300,000
- 0.031
- 28/05/2024
- 0.029
- 18.000
- 490,000
- 6,940,000
- 17.350
- 100,000
- 0.028
- 390,000
- 0.026
- 27/05/2024
- 0.028
- 18.060
- 790,000
- 6,650,000
- 16.625
- 100,000
- 0.033
- 690,000
- 0.029
- 24/05/2024
- 0.037
- 17.480
- 630,000
- 6,060,000
- 15.150
- 630,000
- 0.037
- 23/05/2024
- 0.035
- 17.480
- 350,000
- 6,690,000
- 16.725
- 350,000
- 0.035
- 22/05/2024
- 0.027
- 18.140
- 30,000
- 7,040,000
- 17.600
- 30,000
- 0.026
- 21/05/2024
- 0.025
- 18.520
- 3,510,000
- 7,070,000
- 17.675
- 3,310,000
- 0.024
- 200,000
- 0.025
- 20/05/2024
- 0.021
- 19.440
- 4,280,000
- 10,180,000
- 25.450
- 4,280,000
- 0.019
- 17/05/2024
- 0.029
- 18.520
- 3,060,000
- 5,900,000
- 14.750
- 1,510,000
- 0.032
- 1,550,000
- 0.032
- 16/05/2024
- 0.032
- 18.240
- 2,900,000
- 5,860,000
- 14.650
- 1,770,000
- 0.031
- 1,130,000
- 0.030
- 14/05/2024
- 0.033
- 18.160
- 6,510,000
- 6,500,000
- 16.250
- 2,430,000
- 0.034
- 4,080,000
- 0.034
- 13/05/2024
- 0.039
- 17.920
- 4,010,000
- 4,850,000
- 12.125
- 2,150,000
- 0.042
- 1,860,000
- 0.042
- 10/05/2024
- 0.042
- 17.900
- 6,400,000
- 5,140,000
- 12.850
- 3,210,000
- 0.045
- 3,150,000
- 0.046
- 09/05/2024
- 0.053
- 17.340
- 6,640,000
- 5,200,000
- 13.000
- 2,240,000
- 0.059
- 4,300,000
- 0.058
- 08/05/2024
- 0.066
- 16.980
- 7,830,000
- 3,140,000
- 7.850
- 4,350,000
- 0.065
- 3,300,000
- 0.065
- 07/05/2024
- 0.066
- 17.040
- 5,650,000
- 4,190,000
- 10.475
- 2,150,000
- 0.061
- 3,450,000
- 0.060
- 06/05/2024
- 0.065
- 17.060
- 6,790,000
- 2,890,000
- 7.225
- 3,520,000
- 0.069
- 3,230,000
- 0.068
- 03/05/2024
- 0.068
- 17.020
- 9,430,000
- 3,180,000
- 7.950
- 4,050,000
- 0.067
- 5,080,000
- 0.067