23858 里康法興六七購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.016 | 4.600 | 0 | 8,180,000 | 11.686 | ||||
| 08/05/2026 | 0.016 | 4.600 | 0 | 8,180,000 | 11.686 | ||||
| 07/05/2026 | 0.016 | 4.620 | 780,000 | 8,180,000 | 11.686 | 780,000 | 0.016 | ||
| 06/05/2026 | 0.013 | 4.440 | 430,000 | 8,960,000 | 12.800 | 390,000 | 0.013 | 40,000 | 0.016 |
| 05/05/2026 | 0.012 | 4.420 | 190,000 | 9,310,000 | 13.300 | 190,000 | 0.012 | ||
| 04/05/2026 | 0.013 | 4.470 | 15,160,000 | 9,120,000 | 13.029 | 15,000,000 | 0.013 | ||
| 30/04/2026 | 0.013 | 4.370 | 2,000,000 | 24,120,000 | 34.457 | 2,000,000 | 0.014 | ||
| 29/04/2026 | 0.016 | 4.470 | 3,100,000 | 22,120,000 | 31.600 | 3,090,000 | 0.017 | ||
| 28/04/2026 | 0.014 | 4.430 | 10,000 | 19,030,000 | 27.186 | ||||
| 27/04/2026 | 0.019 | 4.550 | 2,000,000 | 19,030,000 | 27.186 | 1,980,000 | 0.019 | ||
| 24/04/2026 | 0.018 | 4.570 | 270,000 | 17,050,000 | 24.357 | 150,000 | 0.017 | ||
| 23/04/2026 | 0.018 | 4.560 | 30,000 | 17,200,000 | 24.571 | ||||
| 22/04/2026 | 0.022 | 4.600 | 4,210,000 | 17,200,000 | 24.571 | 860,000 | 0.021 | 3,300,000 | 0.022 |
| 21/04/2026 | 0.025 | 4.720 | 100,000 | 14,760,000 | 21.086 | 100,000 | 0.025 | ||
| 20/04/2026 | 0.027 | 4.740 | 5,320,000 | 14,860,000 | 21.229 | 5,120,000 | 0.027 | 200,000 | 0.028 |
| 17/04/2026 | 0.025 | 4.700 | 690,000 | 19,780,000 | 28.257 | 560,000 | 0.025 | ||
| 16/04/2026 | 0.027 | 4.740 | 10,480,000 | 20,340,000 | 29.057 | 8,140,000 | 0.027 | 1,450,000 | 0.027 |
| 15/04/2026 | 0.024 | 4.610 | 3,490,000 | 27,030,000 | 38.614 | 2,030,000 | 0.026 | 1,460,000 | 0.027 |
| 14/04/2026 | 0.021 | 4.510 | 840,000 | 27,600,000 | 39.429 | 240,000 | 0.021 | 500,000 | 0.021 |
| 13/04/2026 | 0.018 | 4.390 | 6,580,000 | 27,340,000 | 39.057 | 240,000 | 0.018 | 6,200,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
