23858 里康法興六七購Ａ (認購證)
按盤價 
0.034 -0.009 (-20.930%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.043 | 4.900 | 2,200,000 | 10,090,000 | 14.414 | 1,520,000 | 0.044 | 660,000 | 0.045 |
| 24/03/2026 | 0.037 | 4.770 | 0 | 10,950,000 | 15.643 | ||||
| 23/03/2026 | 0.036 | 4.700 | 13,910,000 | 10,950,000 | 15.643 | 11,230,000 | 0.037 | 2,610,000 | 0.036 |
| 20/03/2026 | 0.043 | 4.870 | 3,300,000 | 19,570,000 | 27.957 | 1,360,000 | 0.045 | 1,790,000 | 0.046 |
| 19/03/2026 | 0.051 | 5.000 | 11,780,000 | 19,140,000 | 27.343 | 2,780,000 | 0.052 | 8,000,000 | 0.052 |
| 18/03/2026 | 0.059 | 5.150 | 7,180,000 | 13,920,000 | 19.886 | 2,690,000 | 0.056 | 4,490,000 | 0.056 |
| 17/03/2026 | 0.059 | 5.130 | 8,310,000 | 12,120,000 | 17.314 | 4,750,000 | 0.064 | 2,550,000 | 0.063 |
| 16/03/2026 | 0.060 | 5.120 | 6,470,000 | 14,320,000 | 20.457 | 2,180,000 | 0.058 | 4,250,000 | 0.057 |
| 13/03/2026 | 0.057 | 5.020 | 7,120,000 | 12,250,000 | 17.500 | 1,860,000 | 0.057 | 5,260,000 | 0.058 |
| 12/03/2026 | 0.061 | 5.100 | 15,300,000 | 8,850,000 | 12.643 | 7,150,000 | 0.061 | 8,150,000 | 0.062 |
| 11/03/2026 | 0.067 | 5.160 | 6,880,000 | 7,850,000 | 11.214 | 3,840,000 | 0.071 | 3,040,000 | 0.070 |
| 10/03/2026 | 0.071 | 5.240 | 4,800,000 | 8,650,000 | 12.357 | 3,370,000 | 0.072 | 1,430,000 | 0.071 |
| 09/03/2026 | 0.069 | 5.170 | 13,970,000 | 10,590,000 | 15.129 | 7,180,000 | 0.058 | 6,260,000 | 0.059 |
| 06/03/2026 | 0.068 | 5.130 | 9,080,000 | 11,510,000 | 16.443 | 1,880,000 | 0.068 | 7,200,000 | 0.068 |
| 05/03/2026 | 0.060 | 4.970 | 6,630,000 | 6,190,000 | 8.843 | 1,960,000 | 0.070 | 4,670,000 | 0.068 |
| 04/03/2026 | 0.071 | 5.100 | 18,930,000 | 3,480,000 | 4.971 | 8,260,000 | 0.072 | 9,530,000 | 0.072 |
| 03/03/2026 | 0.075 | 5.160 | 10,240,000 | 2,210,000 | 3.157 | 5,080,000 | 0.085 | 5,080,000 | 0.085 |
| 02/03/2026 | 0.091 | 5.370 | 14,700,000 | 2,210,000 | 3.157 | 7,240,000 | 0.093 | 7,270,000 | 0.093 |
| 27/02/2026 | 0.111 | 5.580 | 8,200,000 | 2,180,000 | 3.114 | 4,100,000 | 0.110 | 4,100,000 | 0.109 |
| 26/02/2026 | 0.109 | 5.560 | 10,430,000 | 2,180,000 | 3.114 | 4,990,000 | 0.123 | 5,280,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
