- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指花旗四十沽A
- 0.048+0.003 (+6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.045
- 18,230.190
- 560,000
- 1,540,000
- 1.030
- 560,000
- 0.045
- 29/05/2024
- 0.039
- 18,477.010
- 820,000
- 2,100,000
- 1.400
- 320,000
- 0.037
- 500,000
- 0.040
- 28/05/2024
- 0.034
- 18,821.160
- 530,000
- 1,920,000
- 1.280
- 530,000
- 0.033
- 27/05/2024
- 0.035
- 18,827.350
- 1,000,000
- 1,390,000
- 0.930
- 1,000,000
- 0.035
- 24/05/2024
- 0.042
- 18,608.940
- 70,000
- 2,390,000
- 1.590
- 70,000
- 0.042
- 23/05/2024
- 0.035
- 18,868.710
- 90,000
- 2,460,000
- 1.640
- 30,000
- 0.036
- 60,000
- 0.036
- 22/05/2024
- 0.031
- 19,195.600
- 300,000
- 2,430,000
- 1.620
- 300,000
- 0.031
- 21/05/2024
- 0.030
- 19,220.620
- 1,120,000
- 2,130,000
- 1.420
- 1,120,000
- 0.031
- 20/05/2024
- 0.025
- 19,636.220
- 50,000
- 1,010,000
- 0.670
- 10,000
- 0.025
- 40,000
- 0.025
- 17/05/2024
- 0.027
- 19,553.610
- 180,000
- 980,000
- 0.650
- 180,000
- 0.029
- 16/05/2024
- 0.031
- 19,376.530
- 560,000
- 800,000
- 0.530
- 220,000
- 0.030
- 340,000
- 0.029
- 14/05/2024
- 0.034
- 19,073.710
- 0
- 680,000
- 0.450
- 13/05/2024
- 0.034
- 19,115.060
- 280,000
- 680,000
- 0.450
- 280,000
- 0.039
- 10/05/2024
- 0.038
- 18,963.680
- 530,000
- 400,000
- 0.270
- 500,000
- 0.040
- 30,000
- 0.038
- 09/05/2024
- 0.045
- 18,537.810
- 5,240,000
- 870,000
- 0.580
- 3,040,000
- 0.045
- 2,200,000
- 0.051
- 08/05/2024
- 0.053
- 18,313.860
- 3,120,000
- 1,710,000
- 1.140
- 1,080,000
- 0.055
- 2,040,000
- 0.054
- 07/05/2024
- 0.051
- 18,479.370
- 0
- 750,000
- 0.500
- 06/05/2024
- 0.051
- 18,578.300
- 0
- 750,000
- 0.500
- 03/05/2024
- 0.056
- 18,475.920
- 0
- 750,000
- 0.500
- 02/05/2024
- 0.060
- 18,207.130
- 300,000
- 750,000
- 0.500
- 100,000
- 0.060
- 200,000
- 0.063