23865 華能摩通六五購Ａ (認購證)
按盤價 
0.010 -0.006 (-37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.016 | 6.210 | 1,072,000 | 3,202,000 | 4.574 | 1,072,000 | 0.017 | ||
| 25/03/2026 | 0.019 | 6.250 | 3,238,000 | 4,274,000 | 6.106 | 2,808,000 | 0.015 | ||
| 24/03/2026 | 0.011 | 5.890 | 0 | 1,466,000 | 2.094 | ||||
| 23/03/2026 | 0.011 | 5.800 | 0 | 1,466,000 | 2.094 | ||||
| 20/03/2026 | 0.011 | 5.900 | 4,000 | 1,466,000 | 2.094 | ||||
| 19/03/2026 | 0.010 | 5.860 | 218,000 | 1,466,000 | 2.094 | ||||
| 18/03/2026 | 0.016 | 5.970 | 0 | 1,466,000 | 2.094 | ||||
| 17/03/2026 | 0.016 | 5.940 | 0 | 1,466,000 | 2.094 | ||||
| 16/03/2026 | 0.020 | 6.020 | 0 | 1,466,000 | 2.094 | ||||
| 13/03/2026 | 0.025 | 6.130 | 12,000 | 1,466,000 | 2.094 | 12,000 | 0.029 | ||
| 12/03/2026 | 0.035 | 6.290 | 240,000 | 1,454,000 | 2.077 | 240,000 | 0.035 | ||
| 11/03/2026 | 0.031 | 6.210 | 556,000 | 1,214,000 | 1.734 | 550,000 | 0.024 | 6,000 | 0.031 |
| 10/03/2026 | 0.023 | 6.000 | 14,000 | 1,758,000 | 2.511 | 14,000 | 0.029 | ||
| 09/03/2026 | 0.029 | 6.140 | 720,000 | 1,772,000 | 2.531 | 700,000 | 0.028 | 20,000 | 0.025 |
| 06/03/2026 | 0.036 | 6.220 | 0 | 2,452,000 | 3.503 | ||||
| 05/03/2026 | 0.036 | 6.150 | 606,000 | 2,452,000 | 3.503 | 600,000 | 0.035 | 6,000 | 0.036 |
| 04/03/2026 | 0.029 | 6.000 | 400,000 | 3,046,000 | 4.351 | 400,000 | 0.029 | ||
| 03/03/2026 | 0.035 | 6.090 | 70,000 | 2,646,000 | 3.780 | 70,000 | 0.035 | ||
| 02/03/2026 | 0.041 | 6.160 | 1,572,000 | 2,716,000 | 3.880 | 1,472,000 | 0.039 | ||
| 27/02/2026 | 0.032 | 6.030 | 2,188,000 | 4,188,000 | 5.983 | 2,188,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
