- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時紫金花旗四九沽A
- 0.022+0.005 (+29.412%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.017
- 19.440
- 260,000
- 2,920,000
- 7.300
- 260,000
- 0.016
- 17/05/2024
- 0.022
- 18.520
- 1,540,000
- 3,180,000
- 7.950
- 510,000
- 0.023
- 710,000
- 0.025
- 16/05/2024
- 0.027
- 18.240
- 500,000
- 2,980,000
- 7.450
- 240,000
- 0.026
- 260,000
- 0.026
- 14/05/2024
- 0.028
- 18.160
- 620,000
- 2,960,000
- 7.400
- 230,000
- 0.028
- 240,000
- 0.026
- 13/05/2024
- 0.031
- 17.920
- 1,750,000
- 2,950,000
- 7.380
- 720,000
- 0.034
- 610,000
- 0.034
- 10/05/2024
- 0.031
- 17.900
- 2,370,000
- 3,060,000
- 7.650
- 1,280,000
- 0.033
- 1,090,000
- 0.034
- 09/05/2024
- 0.043
- 17.340
- 1,750,000
- 3,250,000
- 8.130
- 740,000
- 0.046
- 1,000,000
- 0.045
- 08/05/2024
- 0.051
- 16.980
- 200,000
- 2,990,000
- 7.480
- 200,000
- 0.051
- 07/05/2024
- 0.053
- 17.040
- 760,000
- 2,790,000
- 6.980
- 350,000
- 0.051
- 300,000
- 0.050
- 06/05/2024
- 0.055
- 17.060
- 100,000
- 2,840,000
- 7.100
- 100,000
- 0.058
- 03/05/2024
- 0.055
- 17.020
- 620,000
- 2,940,000
- 7.350
- 270,000
- 0.055
- 250,000
- 0.057
- 02/05/2024
- 0.052
- 17.200
- 390,000
- 2,960,000
- 7.400
- 190,000
- 0.053
- 140,000
- 0.049
- 30/04/2024
- 0.057
- 17.080
- 610,000
- 3,010,000
- 7.530
- 120,000
- 0.056
- 390,000
- 0.052
- 29/04/2024
- 0.059
- 17.240
- 750,000
- 2,740,000
- 6.850
- 170,000
- 0.059
- 520,000
- 0.060
- 26/04/2024
- 0.050
- 17.400
- 9,200,000
- 2,390,000
- 5.980
- 5,280,000
- 0.049
- 3,770,000
- 0.052
- 25/04/2024
- 0.062
- 16.840
- 3,910,000
- 3,900,000
- 9.750
- 1,940,000
- 0.068
- 1,870,000
- 0.069
- 24/04/2024
- 0.064
- 16.760
- 10,080,000
- 3,970,000
- 9.930
- 4,220,000
- 0.068
- 5,370,000
- 0.072
- 23/04/2024
- 0.088
- 16.120
- 19,520,000
- 2,820,000
- 7.050
- 8,340,000
- 0.082
- 9,050,000
- 0.079
- 22/04/2024
- 0.073
- 16.640
- 11,820,000
- 2,110,000
- 5.280
- 4,940,000
- 0.070
- 5,480,000
- 0.070
- 19/04/2024
- 0.055
- 17.520
- 10,990,000
- 1,570,000
- 3.930
- 5,310,000
- 0.056
- 5,680,000
- 0.055