日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/05/2024 | 0.041 | 16.540 | 320,000 | 2,330,000 | 5.830 | 320,000 | 0.036 | ||
30/05/2024 | 0.034 | 16.980 | 3,830,000 | 2,650,000 | 6.630 | 2,450,000 | 0.031 | 1,380,000 | 0.032 |
29/05/2024 | 0.022 | 17.960 | 300,000 | 3,720,000 | 9.300 | 180,000 | 0.023 | 120,000 | 0.021 |
28/05/2024 | 0.022 | 18.000 | 80,000 | 3,780,000 | 9.450 | 80,000 | 0.020 | ||
27/05/2024 | 0.024 | 18.060 | 200,000 | 3,700,000 | 9.250 | 100,000 | 0.025 | 100,000 | 0.027 |
24/05/2024 | 0.031 | 17.480 | 280,000 | 3,700,000 | 9.250 | 280,000 | 0.031 | ||
23/05/2024 | 0.030 | 17.480 | 2,200,000 | 3,980,000 | 9.950 | 500,000 | 0.030 | 1,590,000 | 0.033 |
22/05/2024 | 0.025 | 18.140 | 2,450,000 | 2,890,000 | 7.230 | 1,270,000 | 0.025 | 1,180,000 | 0.025 |
21/05/2024 | 0.022 | 18.520 | 140,000 | 2,980,000 | 7.450 | 40,000 | 0.022 | 100,000 | 0.023 |
20/05/2024 | 0.017 | 19.440 | 260,000 | 2,920,000 | 7.300 | 260,000 | 0.016 | ||
17/05/2024 | 0.022 | 18.520 | 1,540,000 | 3,180,000 | 7.950 | 510,000 | 0.023 | 710,000 | 0.025 |
16/05/2024 | 0.027 | 18.240 | 500,000 | 2,980,000 | 7.450 | 240,000 | 0.026 | 260,000 | 0.026 |
14/05/2024 | 0.028 | 18.160 | 620,000 | 2,960,000 | 7.400 | 230,000 | 0.028 | 240,000 | 0.026 |
13/05/2024 | 0.031 | 17.920 | 1,750,000 | 2,950,000 | 7.380 | 720,000 | 0.034 | 610,000 | 0.034 |
10/05/2024 | 0.031 | 17.900 | 2,370,000 | 3,060,000 | 7.650 | 1,280,000 | 0.033 | 1,090,000 | 0.034 |
09/05/2024 | 0.043 | 17.340 | 1,750,000 | 3,250,000 | 8.130 | 740,000 | 0.046 | 1,000,000 | 0.045 |
08/05/2024 | 0.051 | 16.980 | 200,000 | 2,990,000 | 7.480 | 200,000 | 0.051 | ||
07/05/2024 | 0.053 | 17.040 | 760,000 | 2,790,000 | 6.980 | 350,000 | 0.051 | 300,000 | 0.050 |
06/05/2024 | 0.055 | 17.060 | 100,000 | 2,840,000 | 7.100 | 100,000 | 0.058 | ||
03/05/2024 | 0.055 | 17.020 | 620,000 | 2,940,000 | 7.350 | 270,000 | 0.055 | 250,000 | 0.057 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/06/2024 16:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰