| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.013 | 27.020 | 0 | 66.962 | ||||
| 08/05/2026 | 0.013 | 26.560 | 0 | 67.142 | ||||
| 07/05/2026 | 0.013 | 26.160 | 0 | 68.559 | ||||
| 06/05/2026 | 0.013 | 26.060 | 0 | 68.358 | ||||
| 05/05/2026 | 0.013 | 26.640 | 0 | 64.579 | ||||
| 04/05/2026 | 0.013 | 26.920 | 0 | 62.462 | ||||
| 30/04/2026 | 0.013 | 26.840 | 0 | 60.424 | ||||
| 29/04/2026 | 0.013 | 26.180 | 0 | 63.129 | ||||
| 28/04/2026 | 0.013 | 25.540 | 0 | 65.760 | ||||
| 27/04/2026 | 0.013 | 25.340 | 0 | 66.173 | ||||
| 24/04/2026 | 0.013 | 26.100 | 0 | 60.745 | ||||
| 23/04/2026 | 0.013 | 25.860 | 0 | 61.378 | ||||
| 22/04/2026 | 0.013 | 25.860 | 0 | 60.866 | ||||
| 21/04/2026 | 0.013 | 25.920 | 0 | 60.106 | ||||
| 20/04/2026 | 0.013 | 25.980 | 0 | 59.340 | ||||
| 17/04/2026 | 0.015 | 26.040 | 0 | 59.304 | ||||
| 16/04/2026 | 0.017 | 26.440 | 0 | 58.477 | ||||
| 15/04/2026 | 0.017 | 26.280 | 0 | 58.779 | ||||
| 14/04/2026 | 0.020 | 26.620 | 0 | 58.800 | ||||
| 13/04/2026 | 0.022 | 26.740 | 0 | 59.028 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF