23866 紫金花旗四九沽Ａ (認沽證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.035 | 16.380 | 2,300,000 | 42.941 | 1,050,000 | 0.032 | 1,250,000 | 0.032 |
| 12/06/2024 | 0.030 | 16.700 | 420,000 | 42.888 | 270,000 | 0.030 | 150,000 | 0.029 |
| 11/06/2024 | 0.032 | 16.640 | 4,160,000 | 43.077 | 1,850,000 | 0.034 | 2,310,000 | 0.036 |
| 07/06/2024 | 0.023 | 17.500 | 520,000 | 43.499 | 250,000 | 0.024 | 270,000 | 0.023 |
| 06/06/2024 | 0.027 | 17.040 | 3,020,000 | 42.557 | 2,260,000 | 0.028 | 660,000 | 0.029 |
| 05/06/2024 | 0.042 | 16.400 | 2,730,000 | 43.889 | 1,120,000 | 0.043 | 1,610,000 | 0.042 |
| 04/06/2024 | 0.038 | 16.700 | 4,290,000 | 44.265 | 900,000 | 0.036 | 3,110,000 | 0.036 |
| 03/06/2024 | 0.036 | 16.760 | 100,000 | 43.769 | 30,000 | 0.033 | 70,000 | 0.034 |
| 31/05/2024 | 0.041 | 16.540 | 320,000 | 43.584 | 320,000 | 0.036 | ||
| 30/05/2024 | 0.034 | 16.980 | 3,830,000 | 43.638 | 2,450,000 | 0.031 | 1,380,000 | 0.032 |
| 29/05/2024 | 0.022 | 17.960 | 300,000 | 43.765 | 180,000 | 0.023 | 120,000 | 0.021 |
| 28/05/2024 | 0.022 | 18.000 | 80,000 | 43.769 | 80,000 | 0.020 | ||
| 27/05/2024 | 0.024 | 18.060 | 200,000 | 44.765 | 100,000 | 0.025 | 100,000 | 0.027 |
| 24/05/2024 | 0.031 | 17.480 | 280,000 | 44.202 | 280,000 | 0.031 | ||
| 23/05/2024 | 0.030 | 17.480 | 2,200,000 | 43.673 | 500,000 | 0.030 | 1,590,000 | 0.033 |
| 22/05/2024 | 0.025 | 18.140 | 2,450,000 | 44.728 | 1,270,000 | 0.025 | 1,180,000 | 0.025 |
| 21/05/2024 | 0.022 | 18.520 | 140,000 | 43.941 | 40,000 | 0.022 | 100,000 | 0.023 |
| 20/05/2024 | 0.017 | 19.440 | 260,000 | 46.083 | 260,000 | 0.016 | ||
| 17/05/2024 | 0.022 | 18.520 | 1,540,000 | 44.273 | 510,000 | 0.023 | 710,000 | 0.025 |
| 16/05/2024 | 0.027 | 18.240 | 500,000 | 44.979 | 240,000 | 0.026 | 260,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
