• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.116
• 39.760
• 5,980,000
• 1,142,500
• 2.856
• 2,990,000
• 0.107
• 2,990,000
• 0.107

• 05/02/2026
• 0.109
• 38.860
• 2,260,000
• 1,142,500
• 2.856
• 1,130,000
• 0.104
• 1,130,000
• 0.104

• 04/02/2026
• 0.102
• 37.700
• 3,720,000
• 1,142,500
• 2.856
• 1,860,000
• 0.093
• 1,860,000
• 0.092

• 03/02/2026
• 0.100
• 37.420
• 3,850,000
• 1,142,500
• 2.856
• 1,905,000
• 0.100
• 1,945,000
• 0.100

• 02/02/2026
• 0.102
• 37.580
• 3,010,000
• 1,102,500
• 2.756
• 1,497,500
• 0.102
• 1,512,500
• 0.102

• 30/01/2026
• 0.113
• 38.960
• 6,132,500
• 1,087,500
• 2.719
• 2,845,000
• 0.114
• 3,287,500
• 0.115

• 29/01/2026
• 0.121
• 39.800
• 6,385,000
• 645,000
• 1.612
• 3,192,500
• 0.122
• 3,192,500
• 0.121

• 28/01/2026
• 0.128
• 40.500
• 7,705,000
• 645,000
• 1.612
• 3,852,500
• 0.134
• 3,852,500
• 0.134

• 27/01/2026
• 0.137
• 41.680
• 3,910,000
• 645,000
• 1.612
• 1,950,000
• 0.123
• 1,960,000
• 0.123

• 26/01/2026
• 0.129
• 40.380
• 5,442,500
• 635,000
• 1.588
• 2,717,500
• 0.130
• 2,725,000
• 0.129

• 23/01/2026
• 0.142
• 41.980
• 3,160,000
• 627,500
• 1.569
• 1,565,000
• 0.132
• 1,580,000
• 0.131

• 22/01/2026
• 0.117
• 38.800
• 4,515,000
• 612,500
• 1.531
• 2,257,500
• 0.112
• 2,257,500
• 0.112

• 21/01/2026
• 0.109
• 37.740
• 4,342,500
• 612,500
• 1.531
• 1,945,000
• 0.112
• 2,397,500
• 0.111

• 20/01/2026
• 0.115
• 38.340
• 4,110,000
• 160,000
• 0.400
• 2,055,000
• 0.116
• 2,055,000
• 0.116

• 19/01/2026
• 0.117
• 38.420
• 8,265,000
• 160,000
• 0.400
• 4,132,500
• 0.120
• 4,132,500
• 0.120

• 16/01/2026
• 0.129
• 39.920
• 4,480,000
• 160,000
• 0.400
• 2,160,000
• 0.122
• 2,320,000
• 0.122

• 15/01/2026
• 0.124
• 39.060
• 4,950,000
• 0
• 0.000
• 2,475,000
• 0.128
• 2,475,000
• 0.128

• 14/01/2026
• 0.131
• 39.780
• 11,510,000
• 0
• 0.000
• 5,755,000
• 0.140
• 5,755,000
• 0.141

• 13/01/2026
• 40.740
• 0
• 0
• 0.000

• 12/01/2026
• 39.280
• 0
• 0
• 0.000