• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.052
• 34.680
• 8,240,000
• 2,667,500
• 6.669
• 3,920,000
• 0.055
• 4,320,000
• 0.054

• 25/03/2026
• 0.061
• 36.400
• 2,300,000
• 2,267,500
• 5.669
• 1,150,000
• 0.058
• 1,150,000
• 0.058

• 24/03/2026
• 0.055
• 35.260
• 1,040,000
• 2,267,500
• 5.669
• 520,000
• 0.045
• 520,000
• 0.045

• 23/03/2026
• 0.044
• 32.540
• 1,900,000
• 2,267,500
• 5.669
• 950,000
• 0.044
• 950,000
• 0.043

• 20/03/2026
• 0.049
• 33.020
• 2,640,000
• 2,267,500
• 5.669
• 1,310,000
• 0.053
• 1,330,000
• 0.053

• 19/03/2026
• 0.055
• 34.400
• 4,077,500
• 2,247,500
• 5.619
• 2,020,000
• 0.059
• 2,057,500
• 0.060

• 18/03/2026
• 0.070
• 37.100
• 3,570,000
• 2,210,000
• 5.525
• 1,605,000
• 0.070
• 1,965,000
• 0.071

• 17/03/2026
• 0.072
• 37.300
• 3,800,000
• 1,850,000
• 4.625
• 1,900,000
• 0.075
• 1,900,000
• 0.075

• 16/03/2026
• 0.067
• 36.460
• 1,910,000
• 1,850,000
• 4.625
• 950,000
• 0.064
• 960,000
• 0.063

• 13/03/2026
• 0.067
• 36.100
• 4,350,000
• 1,840,000
• 4.600
• 2,400,000
• 0.068
• 1,950,000
• 0.068

• 12/03/2026
• 0.069
• 36.880
• 3,450,000
• 2,290,000
• 5.725
• 1,500,000
• 0.069
• 1,950,000
• 0.068

• 11/03/2026
• 0.075
• 36.880
• 4,950,000
• 1,840,000
• 4.600
• 2,475,000
• 0.077
• 2,475,000
• 0.077

• 10/03/2026
• 0.078
• 37.260
• 3,450,000
• 1,840,000
• 4.600
• 1,375,000
• 0.075
• 2,075,000
• 0.076

• 09/03/2026
• 0.067
• 35.600
• 1,950,000
• 1,140,000
• 2.850
• 975,000
• 0.064
• 975,000
• 0.064

• 06/03/2026
• 0.077
• 36.740
• 4,230,000
• 1,140,000
• 2.850
• 2,115,000
• 0.076
• 2,115,000
• 0.076

• 05/03/2026
• 0.068
• 35.420
• 1,960,000
• 1,140,000
• 2.850
• 985,000
• 0.069
• 975,000
• 0.068

• 04/03/2026
• 0.061
• 34.080
• 4,300,000
• 1,150,000
• 2.875
• 2,150,000
• 0.061
• 2,150,000
• 0.061

• 03/03/2026
• 0.062
• 33.880
• 5,830,000
• 1,150,000
• 2.875
• 2,915,000
• 0.068
• 2,915,000
• 0.068

• 02/03/2026
• 0.075
• 36.280
• 4,580,000
• 1,150,000
• 2.875
• 2,290,000
• 0.078
• 2,290,000
• 0.078

• 27/02/2026
• 0.087
• 37.840
• 7,630,000
• 1,150,000
• 2.875
• 3,815,000
• 0.088
• 3,815,000
• 0.088