23870 雲新麥銀六八購Ａ (認購證)
按盤價 
0.109 -0.007 (-6.034%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.116 | 39.760 | 5,980,000 | 1,142,500 | 2.856 | 2,990,000 | 0.107 | 2,990,000 | 0.107 |
| 05/02/2026 | 0.109 | 38.860 | 2,260,000 | 1,142,500 | 2.856 | 1,130,000 | 0.104 | 1,130,000 | 0.104 |
| 04/02/2026 | 0.102 | 37.700 | 3,720,000 | 1,142,500 | 2.856 | 1,860,000 | 0.093 | 1,860,000 | 0.092 |
| 03/02/2026 | 0.100 | 37.420 | 3,850,000 | 1,142,500 | 2.856 | 1,905,000 | 0.100 | 1,945,000 | 0.100 |
| 02/02/2026 | 0.102 | 37.580 | 3,010,000 | 1,102,500 | 2.756 | 1,497,500 | 0.102 | 1,512,500 | 0.102 |
| 30/01/2026 | 0.113 | 38.960 | 6,132,500 | 1,087,500 | 2.719 | 2,845,000 | 0.114 | 3,287,500 | 0.115 |
| 29/01/2026 | 0.121 | 39.800 | 6,385,000 | 645,000 | 1.612 | 3,192,500 | 0.122 | 3,192,500 | 0.121 |
| 28/01/2026 | 0.128 | 40.500 | 7,705,000 | 645,000 | 1.612 | 3,852,500 | 0.134 | 3,852,500 | 0.134 |
| 27/01/2026 | 0.137 | 41.680 | 3,910,000 | 645,000 | 1.612 | 1,950,000 | 0.123 | 1,960,000 | 0.123 |
| 26/01/2026 | 0.129 | 40.380 | 5,442,500 | 635,000 | 1.588 | 2,717,500 | 0.130 | 2,725,000 | 0.129 |
| 23/01/2026 | 0.142 | 41.980 | 3,160,000 | 627,500 | 1.569 | 1,565,000 | 0.132 | 1,580,000 | 0.131 |
| 22/01/2026 | 0.117 | 38.800 | 4,515,000 | 612,500 | 1.531 | 2,257,500 | 0.112 | 2,257,500 | 0.112 |
| 21/01/2026 | 0.109 | 37.740 | 4,342,500 | 612,500 | 1.531 | 1,945,000 | 0.112 | 2,397,500 | 0.111 |
| 20/01/2026 | 0.115 | 38.340 | 4,110,000 | 160,000 | 0.400 | 2,055,000 | 0.116 | 2,055,000 | 0.116 |
| 19/01/2026 | 0.117 | 38.420 | 8,265,000 | 160,000 | 0.400 | 4,132,500 | 0.120 | 4,132,500 | 0.120 |
| 16/01/2026 | 0.129 | 39.920 | 4,480,000 | 160,000 | 0.400 | 2,160,000 | 0.122 | 2,320,000 | 0.122 |
| 15/01/2026 | 0.124 | 39.060 | 4,950,000 | 0 | 0.000 | 2,475,000 | 0.128 | 2,475,000 | 0.128 |
| 14/01/2026 | 0.131 | 39.780 | 11,510,000 | 0 | 0.000 | 5,755,000 | 0.140 | 5,755,000 | 0.141 |
| 13/01/2026 | 40.740 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 39.280 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
