- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時京東高盛四九沽A
- 0.0400.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.040
- 113.400
- 0
- 40,000
- 0.057
- 29/05/2024
- 0.038
- 114.500
- 0
- 40,000
- 0.057
- 28/05/2024
- 0.032
- 118.300
- 0
- 40,000
- 0.057
- 27/05/2024
- 0.032
- 118.800
- 0
- 40,000
- 0.057
- 24/05/2024
- 0.032
- 119.600
- 0
- 40,000
- 0.057
- 23/05/2024
- 0.027
- 123.700
- 0
- 40,000
- 0.057
- 22/05/2024
- 0.022
- 129.000
- 0
- 40,000
- 0.057
- 21/05/2024
- 0.018
- 132.000
- 0
- 40,000
- 0.057
- 20/05/2024
- 0.018
- 136.800
- 0
- 40,000
- 0.057
- 17/05/2024
- 0.022
- 134.100
- 0
- 40,000
- 0.057
- 16/05/2024
- 0.027
- 132.400
- 0
- 40,000
- 0.057
- 14/05/2024
- 0.029
- 129.100
- 0
- 40,000
- 0.057
- 13/05/2024
- 0.030
- 129.300
- 0
- 40,000
- 0.057
- 10/05/2024
- 0.033
- 126.600
- 0
- 40,000
- 0.057
- 09/05/2024
- 0.035
- 125.700
- 0
- 40,000
- 0.057
- 08/05/2024
- 0.037
- 124.400
- 0
- 40,000
- 0.057
- 07/05/2024
- 0.038
- 124.800
- 0
- 40,000
- 0.057
- 06/05/2024
- 0.034
- 127.500
- 0
- 40,000
- 0.057
- 03/05/2024
- 0.035
- 127.000
- 20,000
- 40,000
- 0.057
- 20,000
- 0.036
- 02/05/2024
- 0.042
- 120.400
- 0
- 20,000
- 0.029