23872 遠能麥銀六六購Ａ (認購證)
按盤價 
1.360 +0.020 (+1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 1.340 | 19.200 | 0 | 990,000 | 2.475 | ||||
| 31/03/2026 | 1.230 | 17.930 | 0 | 990,000 | 2.475 | ||||
| 30/03/2026 | 1.350 | 18.450 | 0 | 990,000 | 2.475 | ||||
| 27/03/2026 | 1.460 | 18.980 | 0 | 990,000 | 2.475 | ||||
| 26/03/2026 | 1.530 | 19.420 | 0 | 990,000 | 2.475 | ||||
| 25/03/2026 | 1.730 | 21.040 | 0 | 990,000 | 2.475 | ||||
| 24/03/2026 | 1.730 | 21.240 | 100,000 | 990,000 | 2.475 | 100,000 | 1.620 | ||
| 23/03/2026 | 1.440 | 19.700 | 0 | 1,090,000 | 2.725 | ||||
| 20/03/2026 | 1.430 | 19.210 | 0 | 1,090,000 | 2.725 | ||||
| 19/03/2026 | 1.430 | 19.340 | 60,000 | 1,090,000 | 2.725 | 60,000 | 1.430 | ||
| 18/03/2026 | 1.430 | 19.590 | 80,000 | 1,150,000 | 2.875 | 80,000 | 1.400 | ||
| 17/03/2026 | 1.260 | 18.180 | 0 | 1,230,000 | 3.075 | ||||
| 16/03/2026 | 1.340 | 19.070 | 370,000 | 1,230,000 | 3.075 | 370,000 | 1.150 | ||
| 13/03/2026 | 1.190 | 17.570 | 0 | 1,600,000 | 4.000 | ||||
| 12/03/2026 | 1.190 | 18.050 | 0 | 1,600,000 | 4.000 | ||||
| 11/03/2026 | 1.190 | 18.340 | 0 | 1,600,000 | 4.000 | ||||
| 10/03/2026 | 1.130 | 18.050 | 0 | 1,600,000 | 4.000 | ||||
| 09/03/2026 | 1.110 | 17.370 | 50,000 | 1,600,000 | 4.000 | 50,000 | 1.110 | ||
| 06/03/2026 | 1.350 | 18.980 | 20,000 | 1,650,000 | 4.125 | 20,000 | 1.350 | ||
| 05/03/2026 | 1.360 | 18.380 | 0 | 1,670,000 | 4.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
