| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 1.250 | 18.350 | 0 | 94.241 | ||||
| 14/05/2026 | 1.320 | 18.920 | 0 | |||||
| 13/05/2026 | 1.320 | 18.730 | 0 | 91.240 | ||||
| 12/05/2026 | 1.330 | 18.830 | 0 | 84.312 | ||||
| 11/05/2026 | 1.330 | 18.960 | 10,000 | 15.005 | 10,000 | 1.330 | ||
| 08/05/2026 | 1.620 | 20.780 | 0 | |||||
| 07/05/2026 | 1.450 | 19.830 | 0 | |||||
| 06/05/2026 | 1.330 | 19.340 | 0 | |||||
| 05/05/2026 | 1.280 | 18.880 | 0 | |||||
| 04/05/2026 | 1.280 | 19.070 | 0 | |||||
| 30/04/2026 | 1.220 | 18.240 | 0 | 74.182 | ||||
| 29/04/2026 | 1.240 | 18.780 | 0 | |||||
| 28/04/2026 | 1.040 | 17.250 | 0 | 73.938 | ||||
| 27/04/2026 | 1.190 | 17.730 | 0 | 97.801 | ||||
| 24/04/2026 | 1.250 | 18.080 | 0 | 94.690 | ||||
| 23/04/2026 | 1.270 | 18.130 | 0 | 97.683 | ||||
| 22/04/2026 | 1.270 | 18.110 | 0 | 98.016 | ||||
| 21/04/2026 | 1.350 | 18.960 | 0 | 64.103 | ||||
| 20/04/2026 | 1.350 | 19.290 | 0 | |||||
| 17/04/2026 | 1.210 | 18.030 | 0 | 78.499 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF