• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.164
• 41.660
• 320,000
• 696,000
• 1.040
• 100,000
• 0.164
• 120,000
• 0.171

• 14/05/2026
• 0.187
• 41.960
• 21,890,000
• 676,000
• 1.010
• 10,770,000
• 0.192
• 10,670,000
• 0.194

• 13/05/2026
• 0.168
• 41.420
• 53,862,000
• 776,000
• 1.160
• 27,495,000
• 0.166
• 26,145,000
• 0.166

• 12/05/2026
• 0.186
• 41.620
• 81,129,500
• 2,126,000
• 3.190
• 40,609,000
• 0.198
• 40,420,000
• 0.198

• 11/05/2026
• 0.162
• 41.180
• 61,320,000
• 2,315,000
• 3.470
• 30,610,000
• 0.162
• 30,560,000
• 0.162

• 08/05/2026
• 0.161
• 41.040
• 50,270,500
• 2,365,000
• 3.550
• 25,060,500
• 0.161
• 25,110,000
• 0.160

• 07/05/2026
• 0.165
• 41.000
• 25,565,500
• 2,315,500
• 3.470
• 12,738,500
• 0.156
• 12,577,000
• 0.155

• 06/05/2026
• 0.137
• 40.380
• 35,239,500
• 2,477,000
• 3.720
• 17,347,000
• 0.127
• 17,634,500
• 0.126

• 05/05/2026
• 0.120
• 39.980
• 41,065,000
• 2,189,500
• 3.280
• 20,338,500
• 0.095
• 20,515,000
• 0.094

• 04/05/2026
• 0.104
• 39.620
• 46,006,000
• 2,013,000
• 3.020
• 23,152,000
• 0.114
• 22,837,000
• 0.114

• 30/04/2026
• 0.086
• 39.200
• 21,012,000
• 2,328,000
• 3.490
• 10,308,500
• 0.088
• 10,488,500
• 0.087

• 29/04/2026
• 0.102
• 39.360
• 26,505,500
• 2,148,000
• 3.220
• 13,328,000
• 0.099
• 13,162,500
• 0.099

• 28/04/2026
• 0.089
• 38.960
• 11,921,000
• 2,313,500
• 3.470
• 5,803,000
• 0.089
• 6,018,000
• 0.089

• 27/04/2026
• 0.090
• 38.880
• 19,960,000
• 2,098,500
• 3.150
• 9,992,000
• 0.086
• 9,898,000
• 0.085

• 24/04/2026
• 0.090
• 38.820
• 15,697,500
• 2,192,500
• 3.290
• 7,806,000
• 0.080
• 7,786,500
• 0.080

• 23/04/2026
• 0.093
• 38.840
• 34,868,000
• 2,212,000
• 3.320
• 17,155,000
• 0.089
• 17,498,000
• 0.089

• 22/04/2026
• 0.105
• 39.040
• 11,226,000
• 1,869,000
• 2.800
• 5,693,000
• 0.087
• 5,513,000
• 0.086

• 21/04/2026
• 0.091
• 38.640
• 5,474,000
• 2,049,000
• 3.070
• 2,736,000
• 0.085
• 2,738,000
• 0.085

• 20/04/2026
• 0.085
• 38.420
• 9,305,000
• 2,047,000
• 3.070
• 4,646,500
• 0.084
• 4,658,500
• 0.084

• 17/04/2026
• 0.089
• 38.460
• 5,807,000
• 2,035,000
• 3.050
• 2,903,500
• 0.087
• 2,903,500
• 0.087