23879 領展花旗六七購Ａ (認購證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.131 | 36.760 | 29,890,000 | ||||||
| 11/02/2026 | 0.134 | 36.880 | 28,040,000 | 3,325,000 | 4.990 | 12,547,500 | 0.134 | 15,282,500 | 0.134 |
| 10/02/2026 | 0.092 | 35.520 | 1,315,000 | 590,000 | 0.880 | 700,000 | 0.095 | 615,000 | 0.095 |
| 09/02/2026 | 0.092 | 35.420 | 513,000 | 675,000 | 1.010 | 400,000 | 0.089 | 113,000 | 0.092 |
| 06/02/2026 | 0.083 | 35.020 | 480,000 | 962,000 | 1.440 | 480,000 | 0.083 | ||
| 05/02/2026 | 0.094 | 35.460 | 925,000 | 482,000 | 0.720 | 565,000 | 0.094 | 260,000 | 0.095 |
| 04/02/2026 | 0.089 | 35.120 | 1,465,000 | 787,000 | 1.180 | 730,000 | 0.088 | 735,000 | 0.088 |
| 03/02/2026 | 0.082 | 34.820 | 557,500 | 782,000 | 1.170 | 230,000 | 0.097 | 327,500 | 0.084 |
| 02/02/2026 | 0.087 | 35.020 | 1,850,000 | 684,500 | 1.030 | 885,000 | 0.086 | 950,000 | 0.087 |
| 30/01/2026 | 0.111 | 35.920 | 12,525,500 | 619,500 | 0.930 | 6,172,500 | 0.113 | 6,350,000 | 0.113 |
| 29/01/2026 | 0.131 | 36.320 | 20,638,500 | 442,000 | 0.660 | 10,255,000 | 0.135 | 10,073,500 | 0.135 |
| 28/01/2026 | 0.135 | 36.360 | 32,744,500 | 623,500 | 0.940 | 16,187,000 | 0.130 | 16,517,500 | 0.130 |
| 27/01/2026 | 0.110 | 35.680 | 2,605,000 | 293,000 | 0.440 | 1,242,500 | 0.116 | 1,362,500 | 0.116 |
| 26/01/2026 | 0.122 | 35.840 | 15,890,000 | 173,000 | 0.260 | 7,875,000 | 0.124 | 7,970,000 | 0.124 |
| 23/01/2026 | 0.109 | 35.480 | 240,000 | 78,000 | 0.120 | 120,000 | 0.109 | 120,000 | 0.109 |
| 22/01/2026 | 0.109 | 35.400 | 3,130,000 | 78,000 | 0.120 | 1,600,000 | 0.109 | 1,530,000 | 0.109 |
| 21/01/2026 | 0.098 | 35.060 | 94,000 | 148,000 | 0.220 | 2,000 | 0.096 | 92,000 | 0.097 |
| 20/01/2026 | 0.113 | 35.440 | 0 | 58,000 | 0.090 | ||||
| 19/01/2026 | 0.106 | 35.240 | 0 | 58,000 | 0.090 | ||||
| 16/01/2026 | 0.107 | 35.160 | 1,865,000 | 58,000 | 0.090 | 975,000 | 0.104 | 890,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
