23879 領展花旗六七購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.053 | 36.020 | 1,171,000 | 29.339 | ||||
| 30/03/2026 | 0.054 | 35.840 | 1,167,000 | 29.905 | 583,500 | 0.053 | 583,500 | 0.050 |
| 27/03/2026 | 0.061 | 36.200 | 4,912,000 | 29.305 | 2,456,000 | 0.059 | 2,456,000 | 0.058 |
| 26/03/2026 | 0.059 | 35.980 | 2,700,000 | 29.589 | 1,350,000 | 0.060 | 1,350,000 | 0.060 |
| 25/03/2026 | 0.075 | 36.600 | 2,740,000 | 29.482 | 1,390,000 | 0.074 | 1,350,000 | 0.073 |
| 24/03/2026 | 0.072 | 36.280 | 1,607,000 | 29.985 | 805,500 | 0.064 | 751,500 | 0.062 |
| 23/03/2026 | 0.053 | 35.460 | 1,242,500 | 29.905 | 742,500 | 0.051 | 500,000 | 0.055 |
| 20/03/2026 | 0.067 | 36.240 | 1,526,500 | 28.958 | 771,500 | 0.071 | 750,000 | 0.074 |
| 19/03/2026 | 0.077 | 36.660 | 4,224,500 | 28.679 | 2,154,000 | 0.084 | 2,070,500 | 0.083 |
| 18/03/2026 | 0.099 | 37.260 | 9,704,000 | 28.898 | 4,774,500 | 0.100 | 4,924,500 | 0.100 |
| 17/03/2026 | 0.092 | 36.980 | 5,701,500 | 28.983 | 2,845,000 | 0.091 | 2,554,500 | 0.091 |
| 16/03/2026 | 0.086 | 36.720 | 2,950,000 | 29.072 | 1,395,000 | 0.081 | 1,452,000 | 0.080 |
| 13/03/2026 | 0.096 | 36.980 | 5,181,000 | 28.876 | 2,622,500 | 0.098 | 2,518,000 | 0.097 |
| 12/03/2026 | 0.110 | 37.300 | 7,623,500 | 29.033 | 3,607,000 | 0.110 | 3,963,500 | 0.110 |
| 11/03/2026 | 0.132 | 37.820 | 4,373,500 | 29.077 | 2,148,500 | 0.132 | 2,123,000 | 0.134 |
| 10/03/2026 | 0.140 | 37.980 | 9,098,000 | 28.994 | 4,506,500 | 0.132 | 4,441,500 | 0.135 |
| 09/03/2026 | 0.125 | 37.480 | 22,964,500 | 29.325 | 11,075,000 | 0.121 | 11,752,500 | 0.121 |
| 06/03/2026 | 0.164 | 38.280 | 17,304,000 | 29.312 | 8,755,000 | 0.158 | 8,549,000 | 0.157 |
| 05/03/2026 | 0.161 | 38.120 | 49,037,000 | 29.525 | 24,650,500 | 0.171 | 24,071,000 | 0.171 |
| 04/03/2026 | 0.135 | 37.480 | 46,691,000 | 29.552 | 22,785,000 | 0.139 | 23,523,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
