- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時友邦瑞銀四九購A
- 0.224+0.056 (+33.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.168
- 63.200
- 1,548,000
- 4,514,000
- 4.510
- 350,000
- 0.167
- 1,198,000
- 0.171
- 14/05/2024
- 0.163
- 62.900
- 1,390,000
- 3,666,000
- 3.670
- 330,000
- 0.165
- 1,060,000
- 0.174
- 13/05/2024
- 0.201
- 64.400
- 1,082,000
- 2,936,000
- 2.940
- 378,000
- 0.196
- 704,000
- 0.184
- 10/05/2024
- 0.200
- 64.200
- 3,522,000
- 2,610,000
- 2.610
- 2,312,000
- 0.187
- 766,000
- 0.185
- 09/05/2024
- 0.167
- 62.800
- 4,664,000
- 4,156,000
- 4.160
- 3,056,000
- 0.155
- 558,000
- 0.158
- 08/05/2024
- 0.139
- 61.250
- 6,574,000
- 6,654,000
- 6.650
- 2,672,000
- 0.141
- 3,268,000
- 0.138
- 07/05/2024
- 0.147
- 61.250
- 6,922,000
- 6,058,000
- 6.060
- 1,650,000
- 0.145
- 5,150,000
- 0.143
- 06/05/2024
- 0.176
- 62.500
- 4,866,000
- 2,558,000
- 2.560
- 2,816,000
- 0.168
- 1,830,000
- 0.172
- 03/05/2024
- 0.153
- 61.350
- 11,906,000
- 3,544,000
- 3.540
- 6,140,000
- 0.147
- 1,046,000
- 0.148
- 02/05/2024
- 0.117
- 59.350
- 14,096,000
- 8,638,000
- 8.640
- 5,774,000
- 0.120
- 6,422,000
- 0.114
- 30/04/2024
- 0.099
- 57.800
- 4,828,000
- 7,990,000
- 7.990
- 1,566,000
- 0.100
- 3,118,000
- 0.103
- 29/04/2024
- 0.098
- 57.300
- 5,310,000
- 6,438,000
- 6.440
- 4,298,000
- 0.100
- 788,000
- 0.100
- 26/04/2024
- 0.063
- 54.000
- 12,206,000
- 9,948,000
- 9.950
- 11,768,000
- 0.055
- 100,000
- 0.063
- 25/04/2024
- 0.039
- 51.550
- 5,242,000
- 21,616,000
- 21.620
- 4,646,000
- 0.041
- 74,000
- 0.038
- 24/04/2024
- 0.033
- 50.450
- 6,494,000
- 26,188,000
- 26.190
- 5,678,000
- 0.032
- 536,000
- 0.033
- 23/04/2024
- 0.026
- 48.750
- 1,464,000
- 31,330,000
- 31.330
- 1,064,000
- 0.025
- 22/04/2024
- 0.024
- 48.150
- 5,222,000
- 32,394,000
- 32.390
- 4,612,000
- 0.025
- 19/04/2024
- 0.021
- 47.200
- 7,866,000
- 37,006,000
- 37.010
- 1,182,000
- 0.022
- 6,380,000
- 0.021
- 18/04/2024
- 0.026
- 47.850
- 10,712,000
- 31,808,000
- 31.810
- 10,092,000
- 0.028
- 170,000
- 0.028
- 17/04/2024
- 0.023
- 46.800
- 7,166,000
- 41,730,000
- 41.730
- 2,378,000
- 0.025
- 2,714,000
- 0.024