• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2026
• 0.147
• 13.850
• 30,000
• 1,154,000
• 2.890
• 30,000
• 0.148

• 12/02/2026
• 0.152
• 13.860
• 24,000
• 1,124,000
• 2.810
• 24,000
• 0.154

• 11/02/2026
• 0.163
• 14.210
• 110,000
• 1,100,000
• 2.750
• 110,000
• 0.167

• 10/02/2026
• 0.168
• 14.300
• 0
• 990,000
• 2.480

• 09/02/2026
• 0.168
• 14.250
• 51,000
• 990,000
• 2.480
• 50,000
• 0.165
• 1,000
• 0.166

• 06/02/2026
• 0.151
• 13.830
• 40,000
• 1,039,000
• 2.600
• 40,000
• 0.150

• 05/02/2026
• 0.159
• 13.930
• 0
• 999,000
• 2.500

• 04/02/2026
• 0.161
• 14.020
• 0
• 999,000
• 2.500

• 03/02/2026
• 0.161
• 14.060
• 60,000
• 999,000
• 2.500
• 25,000
• 0.157
• 35,000
• 0.154

• 02/02/2026
• 0.166
• 14.030
• 4,008,000
• 989,000
• 2.470
• 2,000,000
• 0.172
• 2,008,000
• 0.173

• 30/01/2026
• 0.181
• 14.430
• 52,140,000
• 981,000
• 2.450
• 25,963,000
• 0.181
• 26,113,000
• 0.181

• 29/01/2026
• 0.195
• 14.830
• 52,141,000
• 831,000
• 2.080
• 25,959,000
• 0.200
• 26,048,000
• 0.200

• 28/01/2026
• 0.208
• 15.140
• 49,248,000
• 742,000
• 1.860
• 24,476,000
• 0.208
• 24,506,000
• 0.208

• 27/01/2026
• 0.203
• 15.000
• 34,310,000
• 712,000
• 1.780
• 17,043,000
• 0.204
• 17,218,000
• 0.203

• 26/01/2026
• 0.212
• 15.220
• 41,843,000
• 537,000
• 1.340
• 20,927,000
• 0.211
• 20,897,000
• 0.211

• 23/01/2026
• 0.223
• 15.410
• 59,152,000
• 567,000
• 1.420
• 29,323,000
• 0.227
• 29,681,000
• 0.227

• 22/01/2026
• 0.230
• 15.530
• 62,047,000
• 209,000
• 0.520
• 31,051,000
• 0.238
• 30,996,000
• 0.239

• 21/01/2026
• 0.260
• 16.230
• 4,661,000
• 264,000
• 0.660
• 2,335,000
• 0.263
• 2,326,000
• 0.264

• 20/01/2026
• 0.265
• 16.180
• 2,836,000
• 273,000
• 0.680
• 1,407,000
• 0.274
• 1,429,000
• 0.277

• 19/01/2026
• 0.275
• 16.480
• 3,470,000
• 251,000
• 0.630
• 1,735,000
• 0.284
• 1,735,000
• 0.284