23931 恒生麥銀五四購Ａ (認購證)
按盤價 
1.270 +0.050 (+4.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 1.220 | 111.700 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 1.040 | 107.800 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 1.040 | 108.100 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 1.040 | 107.900 | 111,000 | 0 | 0.000 | 111,000 | 0.950 | ||
| 09/05/2024 | 0.920 | 105.000 | 0 | 111,000 | 0.432 | ||||
| 08/05/2024 | 0.940 | 105.400 | 37,000 | 111,000 | 0.432 | 37,000 | 0.960 | ||
| 07/05/2024 | 0.900 | 104.800 | 0 | 148,000 | 0.576 | ||||
| 06/05/2024 | 0.880 | 104.100 | 0 | 148,000 | 0.576 | ||||
| 03/05/2024 | 0.880 | 103.800 | 23,000 | 148,000 | 0.576 | 23,000 | 0.890 | ||
| 02/05/2024 | 0.870 | 103.800 | 0 | 171,000 | 0.665 | ||||
| 30/04/2024 | 0.830 | 102.700 | 0 | 171,000 | 0.665 | ||||
| 29/04/2024 | 0.830 | 102.600 | 133,000 | 171,000 | 0.665 | 2,000 | 0.850 | 131,000 | 0.820 |
| 26/04/2024 | 0.790 | 101.100 | 26,000 | 42,000 | 0.163 | 1,000 | 0.800 | 25,000 | 0.799 |
| 25/04/2024 | 0.740 | 100.400 | 17,000 | 18,000 | 0.070 | 17,000 | 0.740 | ||
| 24/04/2024 | 0.670 | 98.800 | 181,000 | 1,000 | 0.004 | 90,000 | 0.670 | 91,000 | 0.670 |
| 23/04/2024 | 0.620 | 97.400 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.550 | 95.800 | 4,000 | 0 | 0.000 | 4,000 | 0.550 | ||
| 19/04/2024 | 0.540 | 94.850 | 0 | 4,000 | 0.016 | ||||
| 18/04/2024 | 0.530 | 94.700 | 0 | 4,000 | 0.016 | ||||
| 17/04/2024 | 0.530 | 94.350 | 4,000 | 4,000 | 0.016 | 4,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
