23931 平醫信證六甲購Ａ (認購證)
按盤價 
0.147 -0.005 (-3.289%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 13.850 | 0 | 79.902 | |||||
| 12/02/2026 | 13.860 | 0 | 80.813 | 24,000 | 0.154 | |||
| 11/02/2026 | 14.210 | 0 | 80.533 | 110,000 | 0.167 | |||
| 10/02/2026 | 14.300 | 0 | 80.826 | |||||
| 09/02/2026 | 0.168 | 14.250 | 51,000 | 81.049 | 50,000 | 0.165 | 1,000 | 0.166 |
| 06/02/2026 | 13.830 | 0 | 79.985 | 40,000 | 0.150 | |||
| 05/02/2026 | 0.159 | 13.930 | 0 | 80.883 | ||||
| 04/02/2026 | 0.161 | 14.020 | 0 | 80.523 | ||||
| 03/02/2026 | 0.161 | 14.060 | 60,000 | 80.056 | 25,000 | 0.157 | 35,000 | 0.154 |
| 02/02/2026 | 0.166 | 14.030 | 4,008,000 | 81.208 | 2,000,000 | 0.172 | 2,008,000 | 0.173 |
| 30/01/2026 | 0.181 | 14.430 | 52,140,000 | 81.005 | 25,963,000 | 0.181 | 26,113,000 | 0.181 |
| 29/01/2026 | 0.195 | 14.830 | 52,141,000 | 80.758 | 25,959,000 | 0.200 | 26,048,000 | 0.200 |
| 28/01/2026 | 0.208 | 15.140 | 49,248,000 | 80.877 | 24,476,000 | 0.208 | 24,506,000 | 0.208 |
| 27/01/2026 | 0.203 | 15.000 | 34,310,000 | 80.773 | 17,043,000 | 0.204 | 17,218,000 | 0.203 |
| 26/01/2026 | 0.212 | 15.220 | 41,843,000 | 80.750 | 20,927,000 | 0.211 | 20,897,000 | 0.211 |
| 23/01/2026 | 0.223 | 15.410 | 59,152,000 | 81.005 | 29,323,000 | 0.227 | 29,681,000 | 0.227 |
| 22/01/2026 | 0.230 | 15.530 | 62,047,000 | 81.272 | 31,051,000 | 0.238 | 30,996,000 | 0.239 |
| 21/01/2026 | 0.260 | 16.230 | 4,661,000 | 81.321 | 2,335,000 | 0.263 | 2,326,000 | 0.264 |
| 20/01/2026 | 0.265 | 16.180 | 2,836,000 | 82.391 | 1,407,000 | 0.274 | 1,429,000 | 0.277 |
| 19/01/2026 | 0.275 | 16.480 | 3,470,000 | 81.755 | 1,735,000 | 0.284 | 1,735,000 | 0.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
