- 恒指
- 19,115
- +151
- 大市成交 1,472億
- 即時康龍麥銀五五購A
- 0.295+0.020 (+7.273%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.275
- 10.660
- 0
- 306,000
- 0.909
- 09/05/2024
- 0.260
- 10.300
- 0
- 306,000
- 0.909
- 08/05/2024
- 0.242
- 9.870
- 0
- 306,000
- 0.909
- 07/05/2024
- 0.260
- 10.220
- 0
- 306,000
- 0.909
- 06/05/2024
- 0.270
- 10.420
- 100,000
- 306,000
- 0.909
- 50,000
- 0.275
- 50,000
- 0.280
- 03/05/2024
- 0.245
- 9.950
- 202,000
- 306,000
- 0.909
- 202,000
- 0.246
- 02/05/2024
- 0.275
- 10.480
- 2,000
- 104,000
- 0.309
- 2,000
- 0.275
- 30/04/2024
- 0.237
- 9.710
- 200,000
- 102,000
- 0.303
- 100,000
- 0.243
- 100,000
- 0.240
- 29/04/2024
- 0.249
- 9.990
- 160,000
- 102,000
- 0.303
- 130,000
- 0.249
- 30,000
- 0.250
- 26/04/2024
- 0.226
- 9.480
- 302,000
- 202,000
- 0.600
- 200,000
- 0.206
- 102,000
- 0.221
- 25/04/2024
- 0.195
- 8.800
- 3,150,000
- 300,000
- 0.891
- 1,475,000
- 0.200
- 1,675,000
- 0.200
- 24/04/2024
- 0.199
- 8.850
- 4,230,000
- 100,000
- 0.297
- 2,115,000
- 0.197
- 2,115,000
- 0.197
- 23/04/2024
- 0.198
- 8.820
- 5,300,000
- 100,000
- 0.297
- 2,650,000
- 0.194
- 2,650,000
- 0.194
- 22/04/2024
- 0.189
- 8.640
- 6,600,000
- 100,000
- 0.297
- 3,300,000
- 0.189
- 3,300,000
- 0.189
- 19/04/2024
- 0.182
- 8.390
- 5,750,000
- 100,000
- 0.297
- 2,875,000
- 0.185
- 2,875,000
- 0.185
- 18/04/2024
- 0.209
- 8.900
- 2,630,000
- 100,000
- 0.297
- 1,315,000
- 0.214
- 1,315,000
- 0.214
- 17/04/2024
- 0.215
- 9.040
- 350,000
- 100,000
- 0.297
- 175,000
- 0.213
- 175,000
- 0.213
- 16/04/2024
- 0.204
- 8.830
- 2,522,000
- 100,000
- 0.297
- 1,261,000
- 0.207
- 1,261,000
- 0.207
- 15/04/2024
- 0.225
- 9.260
- 248,000
- 100,000
- 0.297
- 124,000
- 0.233
- 124,000
- 0.237
- 12/04/2024
- 0.235
- 9.400
- 100,000
- 100,000
- 0.297
- 100,000
- 0.241