• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.095
• 3,582.000
• 4,184,500
• 4,627,500
• 11.870
• 1,794,500
• 0.091
• 2,380,000
• 0.090

• 13/02/2026
• 0.098
• 3,577.000
• 1,572,500
• 4,042,000
• 10.360
• 846,000
• 0.098
• 723,500
• 0.099

• 12/02/2026
• 0.084
• 3,634.000
• 1,315,000
• 4,164,500
• 10.680
• 722,000
• 0.083
• 575,000
• 0.082

• 11/02/2026
• 0.087
• 3,631.000
• 574,500
• 4,311,500
• 11.060
• 370,000
• 0.088
• 204,500
• 0.088

• 10/02/2026
• 0.092
• 3,616.000
• 5,235,000
• 4,477,000
• 11.480
• 2,828,500
• 0.092
• 2,076,500
• 0.093

• 09/02/2026
• 0.099
• 3,596.000
• 5,235,500
• 5,229,000
• 13.410
• 2,038,000
• 0.098
• 3,192,500
• 0.099

• 06/02/2026
• 0.135
• 3,469.000
• 15,303,500
• 4,074,500
• 10.450
• 7,699,000
• 0.144
• 7,213,000
• 0.143

• 05/02/2026
• 0.123
• 3,533.000
• 39,998,000
• 4,560,500
• 11.690
• 18,785,500
• 0.131
• 19,246,000
• 0.130

• 04/02/2026
• 0.091
• 3,650.000
• 5,642,500
• 4,100,000
• 10.510
• 2,471,000
• 0.095
• 2,914,000
• 0.097

• 03/02/2026
• 0.119
• 3,534.000
• 27,715,500
• 3,657,000
• 9.380
• 13,208,000
• 0.143
• 13,904,500
• 0.143

• 02/02/2026
• 0.207
• 3,290.000
• 52,821,500
• 2,960,500
• 7.590
• 28,171,000
• 0.194
• 23,274,500
• 0.197

• 30/01/2026
• 0.070
• 3,713.000
• 33,812,000
• 7,857,000
• 20.150
• 18,823,000
• 0.066
• 13,282,500
• 0.069

• 29/01/2026
• 0.029
• 3,981.000
• 5,355,500
• 13,397,500
• 34.350
• 600,000
• 0.022
• 1,180,500
• 0.023

• 28/01/2026
• 0.027
• 3,798.000
• 6,160,000
• 12,817,000
• 32.860
• 612,500
• 0.033
• 4,642,500
• 0.033

• 27/01/2026
• 0.047
• 3,651.000
• 865,000
• 8,787,000
• 22.530
• 149,500
• 0.050
• 634,500
• 0.051

• 26/01/2026
• 0.049
• 3,653.000
• 6,581,500
• 8,302,000
• 21.290
• 1,737,500
• 0.051
• 4,581,000
• 0.050

• 23/01/2026
• 0.071
• 3,550.000
• 2,681,500
• 5,458,500
• 14.000
• 366,000
• 0.071
• 2,257,500
• 0.071

• 22/01/2026
• 0.095
• 3,466.000
• 1,275,000
• 3,567,000
• 9.150
• 790,000
• 0.103
• 475,000
• 0.104

• 21/01/2026
• 0.092
• 3,480.000
• 2,870,500
• 3,882,000
• 9.950
• 721,000
• 0.092
• 2,119,500
• 0.091

• 20/01/2026
• 0.121
• 3,384.000
• 97,500
• 2,483,500
• 6.370
• 44,000
• 0.122
• 53,500
• 0.123