23935 Ｓ金信證六六沽Ａ (認沽證)
按盤價 
0.065 -0.005 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.070 | 3,248.000 | 0 | 1,153,500 | 2.960 | ||||
| 20/05/2026 | 0.087 | 3,225.000 | 2,848,000 | 1,153,500 | 2.960 | 1,559,000 | 0.089 | 1,289,000 | 0.087 |
| 19/05/2026 | 0.067 | 3,275.000 | 519,000 | 1,423,500 | 3.650 | 259,500 | 0.067 | 259,500 | 0.065 |
| 18/05/2026 | 0.074 | 3,266.000 | 2,930,000 | 1,423,500 | 3.650 | 1,490,000 | 0.081 | 1,440,000 | 0.083 |
| 15/05/2026 | 0.074 | 3,287.000 | 1,879,000 | 1,473,500 | 3.780 | 969,500 | 0.072 | 889,500 | 0.073 |
| 14/05/2026 | 0.050 | 3,369.000 | 880,000 | 1,553,500 | 3.980 | 440,000 | 0.051 | 440,000 | 0.052 |
| 13/05/2026 | 0.053 | 3,381.000 | 100,000 | 1,553,500 | 3.980 | 100,000 | 0.053 | ||
| 12/05/2026 | 0.055 | 3,377.000 | 145,000 | 1,653,500 | 4.240 | 25,000 | 0.054 | 42,000 | 0.050 |
| 11/05/2026 | 0.065 | 3,365.000 | 365,000 | 1,636,500 | 4.200 | 185,000 | 0.063 | 180,000 | 0.063 |
| 08/05/2026 | 0.060 | 3,398.000 | 0 | 1,641,500 | 4.210 | ||||
| 07/05/2026 | 0.056 | 3,410.000 | 630,000 | 1,641,500 | 4.210 | 430,000 | 0.061 | 190,000 | 0.063 |
| 06/05/2026 | 0.072 | 3,362.000 | 1,601,500 | 1,881,500 | 4.820 | 1,311,500 | 0.074 | 190,000 | 0.082 |
| 05/05/2026 | 0.111 | 3,271.000 | 900,000 | 3,003,000 | 7.700 | 450,000 | 0.112 | 450,000 | 0.114 |
| 04/05/2026 | 0.102 | 3,300.000 | 912,000 | 3,003,000 | 7.700 | 450,000 | 0.099 | 462,000 | 0.098 |
| 30/04/2026 | 0.102 | 3,307.000 | 668,000 | 2,991,000 | 7.670 | 320,000 | 0.109 | 348,000 | 0.109 |
| 29/04/2026 | 0.112 | 3,292.000 | 924,000 | 2,963,000 | 7.600 | 272,500 | 0.107 | 561,500 | 0.107 |
| 28/04/2026 | 0.099 | 3,333.000 | 706,000 | 2,674,000 | 6.860 | 283,000 | 0.099 | 420,000 | 0.098 |
| 27/04/2026 | 0.083 | 3,394.000 | 360,000 | 2,537,000 | 6.510 | 180,000 | 0.084 | 180,000 | 0.085 |
| 24/04/2026 | 0.091 | 3,378.000 | 645,000 | 2,537,000 | 6.510 | 465,000 | 0.096 | 180,000 | 0.093 |
| 23/04/2026 | 0.095 | 3,425.000 | 11,038,000 | 2,822,000 | 7.240 | 5,010,000 | 0.097 | 5,998,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
