23935 電盈麥銀四甲購Ａ (認購證)
按盤價 
0.177 -0.015 (-7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.192 | 3.895 | 446,000 | 41.517 | 220,000 | 0.193 | 226,000 | 0.196 |
| 30/05/2024 | 0.185 | 3.905 | 120,000 | 40.323 | 60,000 | 0.185 | 60,000 | 0.186 |
| 29/05/2024 | 0.194 | 3.915 | 280,000 | 40.816 | 140,000 | 0.198 | 140,000 | 0.200 |
| 28/05/2024 | 0.201 | 3.945 | 320,000 | 40.453 | 160,000 | 0.201 | 160,000 | 0.202 |
| 27/05/2024 | 0.198 | 3.935 | 1,120,000 | 40.351 | 760,000 | 0.189 | 360,000 | 0.191 |
| 24/05/2024 | 0.195 | 3.905 | 0 | 40.653 | ||||
| 23/05/2024 | 0.195 | 3.885 | 320,000 | 41.178 | 160,000 | 0.195 | 160,000 | 0.194 |
| 22/05/2024 | 0.199 | 3.915 | 0 | 40.495 | ||||
| 21/05/2024 | 0.193 | 3.875 | 400,000 | 41.136 | 400,000 | 0.193 | ||
| 20/05/2024 | 0.195 | 3.875 | 200,000 | 41.222 | 100,000 | 0.195 | 100,000 | 0.194 |
| 17/05/2024 | 0.193 | 3.865 | 0 | 40.979 | ||||
| 16/05/2024 | 0.188 | 3.855 | 200,000 | 40.662 | 100,000 | 0.182 | 100,000 | 0.187 |
| 14/05/2024 | 0.185 | 3.825 | 200,000 | 41.085 | 100,000 | 0.185 | 100,000 | 0.187 |
| 13/05/2024 | 0.200 | 3.875 | 320,000 | 40.927 | 160,000 | 0.202 | 160,000 | 0.203 |
| 10/05/2024 | 0.189 | 3.835 | 320,000 | 40.726 | 160,000 | 0.172 | 160,000 | 0.171 |
| 09/05/2024 | 0.169 | 3.735 | 0 | 41.590 | ||||
| 08/05/2024 | 0.169 | 3.735 | 0 | 41.476 | ||||
| 07/05/2024 | 0.164 | 3.725 | 228,000 | 41.110 | 114,000 | 0.163 | 114,000 | 0.160 |
| 06/05/2024 | 0.155 | 3.695 | 0 | 40.903 | ||||
| 03/05/2024 | 0.148 | 3.645 | 0 | 41.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
