23935 Ｓ金信證六六沽Ａ (認沽證)
按盤價 
0.065 -0.005 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.070 | 3,248.000 | 0 | 30.157 | ||||
| 20/05/2026 | 0.087 | 3,225.000 | 2,848,000 | 31.051 | 1,559,000 | 0.089 | 1,289,000 | 0.087 |
| 19/05/2026 | 0.067 | 3,275.000 | 519,000 | 30.642 | 259,500 | 0.067 | 259,500 | 0.065 |
| 18/05/2026 | 0.074 | 3,266.000 | 2,930,000 | 30.927 | 1,490,000 | 0.081 | 1,440,000 | 0.083 |
| 15/05/2026 | 0.074 | 3,287.000 | 1,879,000 | 31.185 | 969,500 | 0.072 | 889,500 | 0.073 |
| 14/05/2026 | 0.050 | 3,369.000 | 880,000 | 31.054 | 440,000 | 0.051 | 440,000 | 0.052 |
| 13/05/2026 | 0.053 | 3,381.000 | 100,000 | 31.931 | 100,000 | 0.053 | ||
| 12/05/2026 | 0.055 | 3,377.000 | 145,000 | 31.750 | 25,000 | 0.054 | 42,000 | 0.050 |
| 11/05/2026 | 0.065 | 3,365.000 | 365,000 | 32.637 | 185,000 | 0.063 | 180,000 | 0.063 |
| 08/05/2026 | 0.060 | 3,398.000 | 0 | 32.474 | ||||
| 07/05/2026 | 0.056 | 3,410.000 | 630,000 | 32.025 | 430,000 | 0.061 | 190,000 | 0.063 |
| 06/05/2026 | 0.072 | 3,362.000 | 1,601,500 | 32.147 | 1,311,500 | 0.074 | 190,000 | 0.082 |
| 05/05/2026 | 0.111 | 3,271.000 | 900,000 | 32.561 | 450,000 | 0.112 | 450,000 | 0.114 |
| 04/05/2026 | 0.102 | 3,300.000 | 912,000 | 32.717 | 450,000 | 0.099 | 462,000 | 0.098 |
| 30/04/2026 | 0.102 | 3,307.000 | 668,000 | 32.030 | 320,000 | 0.109 | 348,000 | 0.109 |
| 29/04/2026 | 0.112 | 3,292.000 | 924,000 | 32.275 | 272,500 | 0.107 | 561,500 | 0.107 |
| 28/04/2026 | 0.099 | 3,333.000 | 706,000 | 32.474 | 283,000 | 0.099 | 420,000 | 0.098 |
| 27/04/2026 | 0.083 | 3,394.000 | 360,000 | 32.954 | 180,000 | 0.084 | 180,000 | 0.085 |
| 24/04/2026 | 0.091 | 3,378.000 | 645,000 | 32.610 | 465,000 | 0.096 | 180,000 | 0.093 |
| 23/04/2026 | 0.095 | 3,425.000 | 11,038,000 | 35.077 | 5,010,000 | 0.097 | 5,998,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
