• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2026
• 0.035
• 57.150
• 930,000
• 5,685,000
• 8.120

• 12/02/2026
• 0.039
• 57.500
• 445,000
• 5,685,000
• 8.120
• 205,000
• 0.041

• 11/02/2026
• 0.050
• 59.400
• 400,000
• 5,890,000
• 8.410

• 10/02/2026
• 0.048
• 59.000
• 640,000
• 5,890,000
• 8.410
• 320,000
• 0.048

• 09/02/2026
• 0.047
• 58.750
• 1,210,000
• 6,210,000
• 8.870

• 06/02/2026
• 0.047
• 58.550
• 5,785,000
• 6,210,000
• 8.870
• 2,590,000
• 0.047
• 2,370,000
• 0.047

• 05/02/2026
• 0.054
• 59.800
• 6,910,000
• 6,430,000
• 9.190
• 2,705,000
• 0.050
• 3,140,000
• 0.050

• 04/02/2026
• 0.055
• 59.650
• 9,540,000
• 5,995,000
• 8.560
• 4,110,000
• 0.054
• 4,225,000
• 0.054

• 03/02/2026
• 0.060
• 60.450
• 3,815,000
• 5,880,000
• 8.400
• 800,000
• 0.061
• 455,000
• 0.061

• 02/02/2026
• 0.058
• 60.000
• 10,885,000
• 6,225,000
• 8.890
• 4,855,000
• 0.056
• 4,035,000
• 0.058

• 30/01/2026
• 0.075
• 62.600
• 61,620,000
• 7,045,000
• 10.060
• 26,710,000
• 0.082
• 29,870,000
• 0.082

• 29/01/2026
• 0.075
• 62.900
• 39,030,000
• 3,885,000
• 5.550
• 19,070,000
• 0.075
• 17,485,000
• 0.075

• 28/01/2026
• 0.081
• 63.800
• 26,495,000
• 5,470,000
• 7.810
• 11,620,000
• 0.080
• 13,235,000
• 0.080

• 27/01/2026
• 0.079
• 63.150
• 11,940,000
• 3,855,000
• 5.510
• 5,455,000
• 0.075
• 5,720,000
• 0.074

• 26/01/2026
• 0.072
• 62.000
• 25,725,000
• 3,590,000
• 5.130
• 11,390,000
• 0.075
• 12,055,000
• 0.076

• 23/01/2026
• 0.088
• 63.950
• 29,515,000
• 2,925,000
• 4.180
• 13,645,000
• 0.086
• 13,190,000
• 0.085

• 22/01/2026
• 0.087
• 63.850
• 41,750,000
• 3,380,000
• 4.830
• 18,525,000
• 0.084
• 19,050,000
• 0.083

• 21/01/2026
• 0.091
• 63.950
• 49,400,000
• 2,855,000
• 4.080
• 23,960,000
• 0.086
• 21,680,000
• 0.087

• 20/01/2026
• 0.083
• 62.600
• 59,335,000
• 5,135,000
• 7.340
• 25,930,000
• 0.091
• 28,305,000
• 0.092

• 19/01/2026
• 0.102
• 64.700
• 40,900,000
• 2,760,000
• 3.940
• 18,300,000
• 0.105
• 19,215,000
• 0.105