23936 舜光信證六六購Ａ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 57.150 | 0 | |||||||
| 12/02/2026 | 57.500 | 0 | 5,685,000 | 8.120 | 205,000 | 0.041 | |||
| 11/02/2026 | 59.400 | 0 | 5,890,000 | 8.410 | |||||
| 10/02/2026 | 59.000 | 0 | 5,890,000 | 8.410 | 320,000 | 0.048 | |||
| 09/02/2026 | 58.750 | 0 | 6,210,000 | 8.870 | |||||
| 06/02/2026 | 58.550 | 0 | 6,210,000 | 8.870 | 2,590,000 | 0.047 | 2,370,000 | 0.047 | |
| 05/02/2026 | 59.800 | 0 | 6,430,000 | 9.190 | 2,705,000 | 0.050 | 3,140,000 | 0.050 | |
| 04/02/2026 | 59.650 | 0 | 5,995,000 | 8.560 | 4,110,000 | 0.054 | 4,225,000 | 0.054 | |
| 03/02/2026 | 60.450 | 0 | 5,880,000 | 8.400 | 800,000 | 0.061 | 455,000 | 0.061 | |
| 02/02/2026 | 60.000 | 0 | 6,225,000 | 8.890 | 4,855,000 | 0.056 | 4,035,000 | 0.058 | |
| 30/01/2026 | 62.600 | 0 | 7,045,000 | 10.060 | 26,710,000 | 0.082 | 29,870,000 | 0.082 | |
| 29/01/2026 | 62.900 | 0 | 3,885,000 | 5.550 | 19,070,000 | 0.075 | 17,485,000 | 0.075 | |
| 28/01/2026 | 63.800 | 0 | 5,470,000 | 7.810 | 11,620,000 | 0.080 | 13,235,000 | 0.080 | |
| 27/01/2026 | 63.150 | 0 | 3,855,000 | 5.510 | 5,455,000 | 0.075 | 5,720,000 | 0.074 | |
| 26/01/2026 | 62.000 | 0 | 3,590,000 | 5.130 | 11,390,000 | 0.075 | 12,055,000 | 0.076 | |
| 23/01/2026 | 63.950 | 0 | 2,925,000 | 4.180 | 13,645,000 | 0.086 | 13,190,000 | 0.085 | |
| 22/01/2026 | 63.850 | 0 | 3,380,000 | 4.830 | 18,525,000 | 0.084 | 19,050,000 | 0.083 | |
| 21/01/2026 | 63.950 | 0 | 2,855,000 | 4.080 | 23,960,000 | 0.086 | 21,680,000 | 0.087 | |
| 20/01/2026 | 62.600 | 0 | 5,135,000 | 7.340 | 25,930,000 | 0.091 | 28,305,000 | 0.092 | |
| 19/01/2026 | 64.700 | 0 | 2,760,000 | 3.940 | 18,300,000 | 0.105 | 19,215,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
