23936 藥康信證四乙購Ａ (認購證)
按盤價 
0.167 -0.005 (-2.907%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.172 | 41.300 | 11,130,000 | 2,430,000 | 6.080 | 6,170,000 | 0.175 | 4,640,000 | 0.174 |
| 13/05/2024 | 0.154 | 39.800 | 14,300,000 | 3,960,000 | 9.900 | 6,795,000 | 0.157 | 7,100,000 | 0.156 |
| 10/05/2024 | 0.140 | 38.100 | 3,410,000 | 3,655,000 | 9.140 | 1,460,000 | 0.136 | 1,910,000 | 0.136 |
| 09/05/2024 | 0.134 | 37.300 | 1,010,000 | 3,205,000 | 8.010 | 460,000 | 0.139 | 550,000 | 0.138 |
| 08/05/2024 | 0.127 | 36.400 | 710,000 | 3,115,000 | 7.790 | 260,000 | 0.130 | 450,000 | 0.128 |
| 07/05/2024 | 0.137 | 37.250 | 1,145,000 | 2,925,000 | 7.310 | 400,000 | 0.140 | 745,000 | 0.139 |
| 06/05/2024 | 0.142 | 37.950 | 4,620,000 | 2,580,000 | 6.450 | 2,000,000 | 0.143 | 2,520,000 | 0.144 |
| 03/05/2024 | 0.130 | 36.600 | 1,515,000 | 2,060,000 | 5.150 | 350,000 | 0.130 | 1,165,000 | 0.128 |
| 02/05/2024 | 0.150 | 38.650 | 435,000 | 1,245,000 | 3.110 | 300,000 | 0.124 | 135,000 | 0.144 |
| 30/04/2024 | 0.122 | 35.450 | 1,100,000 | 1,410,000 | 3.530 | 200,000 | 0.125 | 900,000 | 0.123 |
| 29/04/2024 | 0.132 | 36.300 | 1,610,000 | 710,000 | 1.780 | 850,000 | 0.130 | 760,000 | 0.129 |
| 26/04/2024 | 0.121 | 35.200 | 1,480,000 | 800,000 | 2.000 | 670,000 | 0.118 | 750,000 | 0.118 |
| 25/04/2024 | 0.110 | 33.750 | 530,000 | 720,000 | 1.800 | 250,000 | 0.113 | 270,000 | 0.112 |
| 24/04/2024 | 0.116 | 34.200 | 400,000 | 700,000 | 1.750 | 200,000 | 0.114 | 200,000 | 0.112 |
| 23/04/2024 | 0.117 | 34.400 | 1,510,000 | 700,000 | 1.750 | 750,000 | 0.115 | 760,000 | 0.114 |
| 22/04/2024 | 0.109 | 33.350 | 1,115,000 | 690,000 | 1.730 | 530,000 | 0.109 | 560,000 | 0.109 |
| 19/04/2024 | 0.106 | 32.950 | 1,105,000 | 660,000 | 1.650 | 480,000 | 0.108 | 605,000 | 0.108 |
| 18/04/2024 | 0.119 | 34.450 | 2,405,000 | 535,000 | 1.340 | 1,200,000 | 0.124 | 1,205,000 | 0.124 |
| 17/04/2024 | 0.119 | 34.400 | 2,000,000 | 530,000 | 1.330 | 1,000,000 | 0.115 | 1,000,000 | 0.113 |
| 16/04/2024 | 0.107 | 32.800 | 1,305,000 | 530,000 | 1.330 | 600,000 | 0.109 | 705,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
