23936 舜光信證六六購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.014 | 63.500 | 260,000 | 5,490,000 | 7.840 | 130,000 | 0.013 | 130,000 | 0.016 |
| 15/05/2026 | 0.021 | 64.950 | 2,880,000 | 5,490,000 | 7.840 | 590,000 | 0.024 | 2,290,000 | 0.022 |
| 14/05/2026 | 0.031 | 66.400 | 545,000 | 3,790,000 | 5.410 | 225,000 | 0.029 | 320,000 | 0.030 |
| 13/05/2026 | 0.028 | 65.800 | 540,000 | 3,695,000 | 5.280 | 270,000 | 0.024 | 270,000 | 0.023 |
| 12/05/2026 | 0.021 | 63.500 | 0 | 3,695,000 | 5.280 | ||||
| 11/05/2026 | 0.029 | 65.200 | 0 | 3,695,000 | 5.280 | ||||
| 08/05/2026 | 0.044 | 67.500 | 40,000 | 3,695,000 | 5.280 | 40,000 | 0.045 | ||
| 07/05/2026 | 0.041 | 67.200 | 300,000 | 3,735,000 | 5.340 | 300,000 | 0.041 | ||
| 06/05/2026 | 0.035 | 65.450 | 450,000 | 4,035,000 | 5.760 | 450,000 | 0.037 | ||
| 05/05/2026 | 0.041 | 66.600 | 0 | 3,585,000 | 5.120 | ||||
| 04/05/2026 | 0.040 | 66.100 | 0 | 3,585,000 | 5.120 | ||||
| 30/04/2026 | 0.030 | 63.700 | 1,000,000 | 3,585,000 | 5.120 | 1,000,000 | 0.030 | ||
| 29/04/2026 | 0.031 | 63.850 | 0 | 2,585,000 | 3.690 | ||||
| 28/04/2026 | 0.028 | 62.450 | 20,000 | 2,585,000 | 3.690 | 20,000 | 0.030 | ||
| 27/04/2026 | 0.049 | 66.600 | 440,000 | 2,565,000 | 3.660 | 225,000 | 0.047 | 215,000 | 0.044 |
| 24/04/2026 | 0.034 | 63.450 | 250,000 | 2,575,000 | 3.680 | 250,000 | 0.034 | ||
| 23/04/2026 | 0.036 | 63.300 | 0 | 2,325,000 | 3.320 | ||||
| 22/04/2026 | 0.044 | 64.850 | 35,000 | 2,325,000 | 3.320 | 35,000 | 0.044 | ||
| 21/04/2026 | 0.045 | 64.650 | 1,865,000 | 2,360,000 | 3.370 | 815,000 | 0.043 | 1,050,000 | 0.045 |
| 20/04/2026 | 0.056 | 66.250 | 2,160,000 | 2,125,000 | 3.040 | 990,000 | 0.059 | 1,020,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
