• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/04/2026
• 0.073
• 107.200
• 15,540,000
• 690,000
• 1.725
• 8,040,000
• 0.074
• 7,500,000
• 0.074

• 08/04/2026
• 0.073
• 108.100
• 7,180,000
• 1,230,000
• 3.075
• 3,440,000
• 0.077
• 3,700,000
• 0.077

• 02/04/2026
• 0.067
• 102.100
• 32,335,000
• 970,000
• 2.425
• 16,715,000
• 0.068
• 15,460,000
• 0.067

• 01/04/2026
• 0.058
• 100.000
• 19,465,000
• 2,225,000
• 5.562
• 9,050,000
• 0.059
• 10,000,000
• 0.059

• 31/03/2026
• 0.038
• 85.400
• 4,780,000
• 1,275,000
• 3.188
• 2,400,000
• 0.042
• 2,380,000
• 0.042

• 30/03/2026
• 0.042
• 87.700
• 16,000,000
• 1,295,000
• 3.238
• 7,905,000
• 0.041
• 8,095,000
• 0.041

• 27/03/2026
• 0.050
• 91.000
• 9,420,000
• 1,105,000
• 2.762
• 4,710,000
• 0.049
• 4,710,000
• 0.048

• 26/03/2026
• 0.050
• 90.750
• 11,685,000
• 1,105,000
• 2.762
• 5,820,000
• 0.052
• 5,865,000
• 0.052

• 25/03/2026
• 0.057
• 94.300
• 15,370,000
• 1,060,000
• 2.650
• 7,680,000
• 0.058
• 7,690,000
• 0.058

• 24/03/2026
• 0.056
• 93.800
• 8,485,000
• 1,050,000
• 2.625
• 4,140,000
• 0.055
• 4,345,000
• 0.055

• 23/03/2026
• 0.055
• 92.600
• 7,930,000
• 845,000
• 2.113
• 3,965,000
• 0.060
• 3,965,000
• 0.060

• 20/03/2026
• 0.071
• 99.000
• 16,200,000
• 845,000
• 2.113
• 8,100,000
• 0.076
• 8,100,000
• 0.076

• 19/03/2026
• 0.079
• 101.900
• 24,930,000
• 845,000
• 2.113
• 12,450,000
• 0.080
• 12,465,000
• 0.080

• 18/03/2026
• 0.090
• 105.600
• 44,375,000
• 830,000
• 2.075
• 22,185,000
• 0.087
• 22,190,000
• 0.087

• 17/03/2026
• 0.088
• 104.200
• 25,070,000
• 825,000
• 2.062
• 12,550,000
• 0.091
• 12,520,000
• 0.091

• 16/03/2026
• 0.091
• 105.000
• 19,290,000
• 855,000
• 2.138
• 9,560,000
• 0.081
• 9,730,000
• 0.081

• 13/03/2026
• 0.086
• 102.800
• 51,190,000
• 685,000
• 1.713
• 25,535,000
• 0.092
• 25,605,000
• 0.091

• 12/03/2026
• 0.100
• 107.800
• 23,730,000
• 615,000
• 1.538
• 11,865,000
• 0.101
• 11,865,000
• 0.101

• 11/03/2026
• 0.107
• 110.000
• 52,180,000
• 615,000
• 1.538
• 26,090,000
• 0.112
• 26,090,000
• 0.112

• 10/03/2026
• 0.115
• 111.300
• 26,870,000
• 615,000
• 1.538
• 13,430,000
• 0.112
• 13,440,000
• 0.112