• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2026
• 0.275
• 141.300
• 295,000
• 315,000
• 0.788
• 165,000
• 0.262
• 130,000
• 0.260

• 12/02/2026
• 0.248
• 132.800
• 18,655,000
• 350,000
• 0.875
• 9,260,000
• 0.234
• 9,350,000
• 0.233

• 11/02/2026
• 0.227
• 127.600
• 12,510,000
• 260,000
• 0.650
• 6,215,000
• 0.237
• 6,255,000
• 0.237

• 10/02/2026
• 0.232
• 128.300
• 23,910,000
• 220,000
• 0.550
• 11,955,000
• 0.240
• 11,955,000
• 0.239

• 09/02/2026
• 0.236
• 127.100
• 15,100,000
• 220,000
• 0.550
• 7,530,000
• 0.238
• 7,550,000
• 0.238

• 06/02/2026
• 0.233
• 125.700
• 11,920,000
• 200,000
• 0.500
• 5,960,000
• 0.237
• 5,960,000
• 0.236

• 05/02/2026
• 0.249
• 129.000
• 23,590,000
• 200,000
• 0.500
• 11,790,000
• 0.238
• 11,800,000
• 0.238

• 04/02/2026
• 0.255
• 130.100
• 7,805,000
• 190,000
• 0.475
• 3,945,000
• 0.250
• 3,860,000
• 0.249

• 03/02/2026
• 0.260
• 133.900
• 4,245,000
• 275,000
• 0.688
• 2,080,000
• 0.265
• 2,165,000
• 0.264

• 02/02/2026
• 0.260
• 130.400
• 2,535,000
• 190,000
• 0.475
• 1,330,000
• 0.276
• 1,205,000
• 0.276

• 30/01/2026
• 0.310
• 139.900
• 3,010,000
• 315,000
• 0.788
• 1,505,000
• 0.297
• 1,505,000
• 0.300

• 29/01/2026
• 0.325
• 142.300
• 1,350,000
• 315,000
• 0.788
• 675,000
• 0.343
• 675,000
• 0.342

• 28/01/2026
• 0.330
• 144.400
• 3,840,000
• 315,000
• 0.788
• 1,920,000
• 0.318
• 1,920,000
• 0.318

• 27/01/2026
• 0.320
• 141.100
• 3,300,000
• 315,000
• 0.788
• 1,650,000
• 0.303
• 1,650,000
• 0.303

• 26/01/2026
• 0.325
• 141.900
• 4,555,000
• 315,000
• 0.788
• 2,255,000
• 0.347
• 2,280,000
• 0.347

• 23/01/2026
• 0.340
• 144.000
• 3,060,000
• 290,000
• 0.725
• 1,530,000
• 0.321
• 1,530,000
• 0.320

• 22/01/2026
• 0.330
• 141.400
• 1,300,000
• 290,000
• 0.725
• 650,000
• 0.340
• 650,000
• 0.340

• 21/01/2026
• 0.345
• 145.000
• 1,770,000
• 290,000
• 0.725
• 885,000
• 0.340
• 885,000
• 0.339

• 20/01/2026
• 0.320
• 139.400
• 3,255,000
• 290,000
• 0.725
• 1,625,000
• 0.324
• 1,630,000
• 0.322

• 19/01/2026
• 0.345
• 144.700
• 3,220,000
• 285,000
• 0.712
• 1,600,000
• 0.334
• 1,620,000
• 0.334