• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/05/2026
• 0.047
• 117.800
• 17,510,000
• 1,465,000
• 3.662
• 8,775,000
• 0.054
• 8,475,000
• 0.053

• 26/05/2026
• 0.055
• 120.900
• 54,170,000
• 1,765,000
• 4.412
• 26,870,000
• 0.057
• 27,300,000
• 0.057

• 22/05/2026
• 0.066
• 123.900
• 29,130,000
• 1,335,000
• 3.338
• 14,955,000
• 0.058
• 14,175,000
• 0.057

• 21/05/2026
• 0.043
• 112.500
• 29,475,000
• 2,115,000
• 5.288
• 14,625,000
• 0.046
• 14,700,000
• 0.046

• 20/05/2026
• 0.040
• 110.100
• 15,960,000
• 2,040,000
• 5.100
• 7,920,000
• 0.040
• 8,040,000
• 0.039

• 19/05/2026
• 0.043
• 110.800
• 25,955,000
• 1,920,000
• 4.800
• 13,105,000
• 0.045
• 12,850,000
• 0.044

• 18/05/2026
• 0.048
• 113.100
• 20,535,000
• 2,175,000
• 5.438
• 10,490,000
• 0.047
• 10,040,000
• 0.046

• 15/05/2026
• 0.051
• 110.600
• 62,395,000
• 2,625,000
• 6.562
• 30,650,000
• 0.053
• 31,705,000
• 0.053

• 14/05/2026
• 0.046
• 107.000
• 14,745,000
• 1,570,000
• 3.925
• 7,435,000
• 0.050
• 7,310,000
• 0.049

• 13/05/2026
• 0.055
• 112.800
• 13,900,000
• 1,695,000
• 4.238
• 7,000,000
• 0.052
• 6,770,000
• 0.052

• 12/05/2026
• 0.054
• 111.000
• 20,795,000
• 1,925,000
• 4.812
• 10,365,000
• 0.058
• 10,430,000
• 0.058

• 11/05/2026
• 0.062
• 113.500
• 21,845,000
• 1,860,000
• 4.650
• 11,345,000
• 0.059
• 10,310,000
• 0.059

• 08/05/2026
• 0.064
• 113.400
• 47,685,000
• 2,895,000
• 7.238
• 23,710,000
• 0.066
• 23,870,000
• 0.065

• 07/05/2026
• 0.054
• 109.800
• 17,725,000
• 2,735,000
• 6.838
• 8,280,000
• 0.051
• 9,405,000
• 0.052

• 06/05/2026
• 0.048
• 105.500
• 15,615,000
• 1,610,000
• 4.025
• 7,705,000
• 0.052
• 7,860,000
• 0.052

• 05/05/2026
• 0.048
• 105.200
• 4,780,000
• 1,455,000
• 3.637
• 2,360,000
• 0.047
• 2,420,000
• 0.047

• 04/05/2026
• 0.056
• 107.800
• 9,330,000
• 1,395,000
• 3.488
• 4,815,000
• 0.053
• 4,515,000
• 0.053

• 30/04/2026
• 0.053
• 106.000
• 14,220,000
• 1,695,000
• 4.238
• 7,110,000
• 0.052
• 7,110,000
• 0.052

• 29/04/2026
• 0.054
• 105.700
• 9,660,000
• 1,695,000
• 4.238
• 4,640,000
• 0.051
• 5,020,000
• 0.051

• 28/04/2026
• 0.049
• 103.100
• 4,430,000
• 1,315,000
• 3.288
• 2,120,000
• 0.053
• 2,260,000
• 0.054