23949 優必麥銀六八購Ａ (認購證)
按盤價 
0.051 +0.005 (+10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.046 | 107.000 | 14,745,000 | 1,570,000 | 3.925 | 7,435,000 | 0.050 | 7,310,000 | 0.049 |
| 13/05/2026 | 0.055 | 112.800 | 13,900,000 | 1,695,000 | 4.238 | 7,000,000 | 0.052 | 6,770,000 | 0.052 |
| 12/05/2026 | 0.054 | 111.000 | 20,795,000 | 1,925,000 | 4.812 | 10,365,000 | 0.058 | 10,430,000 | 0.058 |
| 11/05/2026 | 0.062 | 113.500 | 21,845,000 | 1,860,000 | 4.650 | 11,345,000 | 0.059 | 10,310,000 | 0.059 |
| 08/05/2026 | 0.064 | 113.400 | 47,685,000 | 2,895,000 | 7.238 | 23,710,000 | 0.066 | 23,870,000 | 0.065 |
| 07/05/2026 | 0.054 | 109.800 | 17,725,000 | 2,735,000 | 6.838 | 8,280,000 | 0.051 | 9,405,000 | 0.052 |
| 06/05/2026 | 0.048 | 105.500 | 15,615,000 | 1,610,000 | 4.025 | 7,705,000 | 0.052 | 7,860,000 | 0.052 |
| 05/05/2026 | 0.048 | 105.200 | 4,780,000 | 1,455,000 | 3.637 | 2,360,000 | 0.047 | 2,420,000 | 0.047 |
| 04/05/2026 | 0.056 | 107.800 | 9,330,000 | 1,395,000 | 3.488 | 4,815,000 | 0.053 | 4,515,000 | 0.053 |
| 30/04/2026 | 0.053 | 106.000 | 14,220,000 | 1,695,000 | 4.238 | 7,110,000 | 0.052 | 7,110,000 | 0.052 |
| 29/04/2026 | 0.054 | 105.700 | 9,660,000 | 1,695,000 | 4.238 | 4,640,000 | 0.051 | 5,020,000 | 0.051 |
| 28/04/2026 | 0.049 | 103.100 | 4,430,000 | 1,315,000 | 3.288 | 2,120,000 | 0.053 | 2,260,000 | 0.054 |
| 27/04/2026 | 0.058 | 107.100 | 25,685,000 | 1,175,000 | 2.938 | 12,830,000 | 0.058 | 12,855,000 | 0.058 |
| 24/04/2026 | 0.056 | 105.000 | 12,275,000 | 1,150,000 | 2.875 | 6,065,000 | 0.053 | 6,210,000 | 0.052 |
| 23/04/2026 | 0.056 | 104.800 | 10,335,000 | 1,005,000 | 2.512 | 5,160,000 | 0.059 | 5,175,000 | 0.059 |
| 22/04/2026 | 0.062 | 107.100 | 14,685,000 | 990,000 | 2.475 | 7,375,000 | 0.062 | 7,310,000 | 0.062 |
| 21/04/2026 | 0.073 | 111.400 | 9,675,000 | 1,055,000 | 2.637 | 4,815,000 | 0.070 | 4,860,000 | 0.070 |
| 20/04/2026 | 0.069 | 109.300 | 23,380,000 | 1,010,000 | 2.525 | 11,650,000 | 0.070 | 11,730,000 | 0.070 |
| 17/04/2026 | 0.082 | 113.900 | 22,955,000 | 930,000 | 2.325 | 11,315,000 | 0.081 | 11,325,000 | 0.081 |
| 16/04/2026 | 0.076 | 110.200 | 9,455,000 | 920,000 | 2.300 | 4,705,000 | 0.075 | 4,750,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
