23949 優必麥銀六八購Ａ (認購證)
按盤價 
0.275 +0.027 (+10.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.248 | 132.800 | 18,655,000 | 110.447 | 9,260,000 | 0.234 | 9,350,000 | 0.233 |
| 11/02/2026 | 0.227 | 127.600 | 12,510,000 | 110.803 | 6,215,000 | 0.237 | 6,255,000 | 0.237 |
| 10/02/2026 | 0.232 | 128.300 | 23,910,000 | 111.045 | 11,955,000 | 0.240 | 11,955,000 | 0.239 |
| 09/02/2026 | 0.236 | 127.100 | 15,100,000 | 113.270 | 7,530,000 | 0.238 | 7,550,000 | 0.238 |
| 06/02/2026 | 0.233 | 125.700 | 11,920,000 | 113.295 | 5,960,000 | 0.237 | 5,960,000 | 0.236 |
| 05/02/2026 | 0.249 | 129.000 | 23,590,000 | 113.276 | 11,790,000 | 0.238 | 11,800,000 | 0.238 |
| 04/02/2026 | 0.255 | 130.100 | 7,805,000 | 113.227 | 3,945,000 | 0.250 | 3,860,000 | 0.249 |
| 03/02/2026 | 0.260 | 133.900 | 4,245,000 | 109.674 | 2,080,000 | 0.265 | 2,165,000 | 0.264 |
| 02/02/2026 | 0.260 | 130.400 | 2,535,000 | 113.554 | 1,330,000 | 0.276 | 1,205,000 | 0.276 |
| 30/01/2026 | 0.310 | 139.900 | 3,010,000 | 113.612 | 1,505,000 | 0.297 | 1,505,000 | 0.300 |
| 29/01/2026 | 0.325 | 142.300 | 1,350,000 | 113.980 | 675,000 | 0.343 | 675,000 | 0.342 |
| 28/01/2026 | 0.330 | 144.400 | 3,840,000 | 112.361 | 1,920,000 | 0.318 | 1,920,000 | 0.318 |
| 27/01/2026 | 0.320 | 141.100 | 3,300,000 | 113.674 | 1,650,000 | 0.303 | 1,650,000 | 0.303 |
| 26/01/2026 | 0.325 | 141.900 | 4,555,000 | 113.608 | 2,255,000 | 0.347 | 2,280,000 | 0.347 |
| 23/01/2026 | 0.340 | 144.000 | 3,060,000 | 113.730 | 1,530,000 | 0.321 | 1,530,000 | 0.320 |
| 22/01/2026 | 0.330 | 141.400 | 1,300,000 | 114.276 | 650,000 | 0.340 | 650,000 | 0.340 |
| 21/01/2026 | 0.345 | 145.000 | 1,770,000 | 113.139 | 885,000 | 0.340 | 885,000 | 0.339 |
| 20/01/2026 | 0.320 | 139.400 | 3,255,000 | 113.812 | 1,625,000 | 0.324 | 1,630,000 | 0.322 |
| 19/01/2026 | 0.345 | 144.700 | 3,220,000 | 112.961 | 1,600,000 | 0.334 | 1,620,000 | 0.334 |
| 16/01/2026 | 0.295 | 133.200 | 2,450,000 | 114.250 | 1,225,000 | 0.285 | 1,225,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
