- 恒指
- 23,497
- -119
- 大市成交 3,197億
- 期指(夜)
- 23,499
- +25
- 高水2
- 國指
- 7,770
- -42
- 紅籌
- 3,805
- -49
- 科指
- 4,507
- -34
- 上證
- 3,990
- -51
- 成交 11,964億
23975
- 即時三生花旗六乙購Ａ
- 0.016-0.006 (-27.273%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 06/07/2026
- 0.022
- 19.450
- 0
- 10,760,000
- 16.140
- 03/07/2026
- 0.023
- 19.550
- 7,500
- 10,760,000
- 16.140
- 7,500
- 0.023
- 02/07/2026
- 0.015
- 18.140
- 0
- 10,752,500
- 16.130
- 30/06/2026
- 0.015
- 16.890
- 10,000
- 10,752,500
- 16.130
- 10,000
- 0.015
- 29/06/2026
- 0.017
- 17.280
- 360,000
- 10,742,500
- 16.110
- 60,000
- 0.014
- 300,000
- 0.017
- 26/06/2026
- 0.013
- 15.910
- 0
- 10,502,500
- 15.750
- 25/06/2026
- 0.013
- 16.060
- 0
- 10,502,500
- 15.750
- 24/06/2026
- 0.014
- 16.420
- 0
- 10,502,500
- 15.750
- 23/06/2026
- 0.014
- 16.430
- 0
- 10,502,500
- 15.750
- 22/06/2026
- 0.014
- 16.090
- 60,000
- 10,502,500
- 15.750
- 60,000
- 0.014
- 18/06/2026
- 0.014
- 16.230
- 0
- 10,442,500
- 15.660
- 17/06/2026
- 0.014
- 16.060
- 0
- 10,442,500
- 15.660
- 16/06/2026
- 0.015
- 16.480
- 0
- 10,442,500
- 15.660
- 15/06/2026
- 0.016
- 17.100
- 95,000
- 10,442,500
- 15.660
- 95,000
- 0.016
- 12/06/2026
- 0.013
- 16.570
- 0
- 10,537,500
- 15.810
- 11/06/2026
- 0.013
- 16.240
- 0
- 10,537,500
- 15.810
- 10/06/2026
- 0.013
- 16.480
- 100,000
- 10,537,500
- 15.810
- 09/06/2026
- 0.013
- 15.410
- 0
- 10,537,500
- 15.810
- 08/06/2026
- 0.013
- 15.230
- 70,000
- 10,537,500
- 15.810
- 70,000
- 0.013
- 05/06/2026
- 0.015
- 15.680
- 5,000
- 10,467,500
- 15.700
- 5,000
- 0.015
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 07/07/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站