23975 三生花旗六乙購Ａ (認購證)
按盤價 
0.016 -0.006 (-27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.022 | 19.450 | 0 | 10,760,000 | 16.140 | ||||
| 03/07/2026 | 0.023 | 19.550 | 7,500 | 10,760,000 | 16.140 | 7,500 | 0.023 | ||
| 02/07/2026 | 0.015 | 18.140 | 0 | 10,752,500 | 16.130 | ||||
| 30/06/2026 | 0.015 | 16.890 | 10,000 | 10,752,500 | 16.130 | 10,000 | 0.015 | ||
| 29/06/2026 | 0.017 | 17.280 | 360,000 | 10,742,500 | 16.110 | 60,000 | 0.014 | 300,000 | 0.017 |
| 26/06/2026 | 0.013 | 15.910 | 0 | 10,502,500 | 15.750 | ||||
| 25/06/2026 | 0.013 | 16.060 | 0 | 10,502,500 | 15.750 | ||||
| 24/06/2026 | 0.014 | 16.420 | 0 | 10,502,500 | 15.750 | ||||
| 23/06/2026 | 0.014 | 16.430 | 0 | 10,502,500 | 15.750 | ||||
| 22/06/2026 | 0.014 | 16.090 | 60,000 | 10,502,500 | 15.750 | 60,000 | 0.014 | ||
| 18/06/2026 | 0.014 | 16.230 | 0 | 10,442,500 | 15.660 | ||||
| 17/06/2026 | 0.014 | 16.060 | 0 | 10,442,500 | 15.660 | ||||
| 16/06/2026 | 0.015 | 16.480 | 0 | 10,442,500 | 15.660 | ||||
| 15/06/2026 | 0.016 | 17.100 | 95,000 | 10,442,500 | 15.660 | 95,000 | 0.016 | ||
| 12/06/2026 | 0.013 | 16.570 | 0 | 10,537,500 | 15.810 | ||||
| 11/06/2026 | 0.013 | 16.240 | 0 | 10,537,500 | 15.810 | ||||
| 10/06/2026 | 0.013 | 16.480 | 100,000 | 10,537,500 | 15.810 | ||||
| 09/06/2026 | 0.013 | 15.410 | 0 | 10,537,500 | 15.810 | ||||
| 08/06/2026 | 0.013 | 15.230 | 70,000 | 10,537,500 | 15.810 | 70,000 | 0.013 | ||
| 05/06/2026 | 0.015 | 15.680 | 5,000 | 10,467,500 | 15.700 | 5,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
