| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.011 | 16.500 | 0 | 105.984 | ||||
| 19/08/2026 | 0.011 | 16.690 | 0 | 104.296 | ||||
| 18/08/2026 | 0.011 | 16.990 | 0 | 101.949 | ||||
| 17/08/2026 | 0.011 | 17.470 | 0 | 98.532 | ||||
| 14/08/2026 | 0.011 | 17.530 | 0 | 96.969 | ||||
| 13/08/2026 | 0.011 | 17.780 | 0 | 95.083 | ||||
| 12/08/2026 | 0.011 | 17.620 | 0 | 95.657 | ||||
| 11/08/2026 | 0.011 | 17.790 | 0 | 94.267 | ||||
| 10/08/2026 | 0.011 | 18.000 | 115,000 | 92.671 | 115,000 | 0.011 | ||
| 07/08/2026 | 0.010 | 17.970 | 0 | 89.618 | ||||
| 06/08/2026 | 0.010 | 17.180 | 0 | 93.816 | ||||
| 05/08/2026 | 0.010 | 17.220 | 0 | 93.228 | ||||
| 04/08/2026 | 0.010 | 16.830 | 0 | 95.171 | ||||
| 03/08/2026 | 0.010 | 16.510 | 10,000 | 96.738 | ||||
| 31/07/2026 | 0.010 | 16.720 | 0 | 94.428 | ||||
| 30/07/2026 | 0.010 | 17.360 | 0 | 90.386 | ||||
| 29/07/2026 | 0.010 | 17.480 | 0 | 89.385 | ||||
| 28/07/2026 | 0.010 | 17.140 | 0 | 90.993 | ||||
| 27/07/2026 | 0.010 | 17.130 | 0 | 90.728 | ||||
| 24/07/2026 | 0.010 | 17.280 | 0 | 88.940 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF