• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2024
• 0.103
• 19.040
• 1,640,000
• 49,095,000
• 70.136
• 545,000
• 0.114
• 920,000
• 0.116

• 21/05/2024
• 0.113
• 19.220
• 2,420,000
• 48,720,000
• 69.600
• 1,705,000
• 0.120
• 715,000
• 0.118

• 20/05/2024
• 0.139
• 19.660
• 7,970,000
• 49,710,000
• 71.014
• 3,560,000
• 0.143
• 3,855,000
• 0.144

• 17/05/2024
• 0.124
• 19.360
• 2,390,000
• 49,415,000
• 70.593
• 515,000
• 0.130
• 1,875,000
• 0.125

• 16/05/2024
• 0.125
• 19.320
• 2,285,000
• 48,055,000
• 68.650
• 2,230,000
• 0.127

• 14/05/2024
• 0.143
• 19.540
• 1,310,000
• 45,825,000
• 65.464
• 625,000
• 0.145
• 485,000
• 0.151

• 13/05/2024
• 0.174
• 20.000
• 1,540,000
• 45,965,000
• 65.664
• 510,000
• 0.183
• 1,000,000
• 0.176

• 10/05/2024
• 0.207
• 20.500
• 24,600,000
• 45,475,000
• 64.964
• 2,820,000
• 0.205
• 19,030,000
• 0.217

• 09/05/2024
• 0.166
• 19.920
• 1,810,000
• 29,265,000
• 41.807
• 1,175,000
• 0.172
• 635,000
• 0.178

• 08/05/2024
• 0.164
• 19.820
• 5,460,000
• 29,805,000
• 42.579
• 2,385,000
• 0.181
• 1,735,000
• 0.184

• 07/05/2024
• 0.165
• 19.820
• 705,000
• 30,455,000
• 43.507
• 25,000
• 0.167
• 575,000
• 0.166

• 06/05/2024
• 0.156
• 19.720
• 1,305,000
• 29,905,000
• 42.721
• 385,000
• 0.184
• 770,000
• 0.156

• 03/05/2024
• 0.201
• 20.300
• 2,550,000
• 29,520,000
• 42.171
• 1,300,000
• 0.209
• 1,100,000
• 0.210

• 02/05/2024
• 0.196
• 20.200
• 7,115,000
• 29,720,000
• 42.457
• 2,750,000
• 0.199
• 510,000
• 0.199

• 30/04/2024
• 0.212
• 20.300
• 27,515,000
• 31,960,000
• 45.657
• 4,090,000
• 0.226
• 19,250,000
• 0.227

• 29/04/2024
• 0.161
• 19.760
• 17,100,000
• 16,800,000
• 24.000
• 8,850,000
• 0.161
• 6,855,000
• 0.158

• 26/04/2024
• 0.157
• 19.680
• 28,020,000
• 18,795,000
• 26.850
• 10,945,000
• 0.175
• 14,450,000
• 0.171

• 25/04/2024
• 0.121
• 19.000
• 24,485,000
• 15,290,000
• 21.843
• 13,435,000
• 0.116
• 9,630,000
• 0.113

• 24/04/2024
• 0.111
• 18.720
• 7,795,000
• 19,095,000
• 27.279
• 1,095,000
• 0.110
• 6,275,000
• 0.108

• 23/04/2024
• 0.100
• 18.420
• 1,125,000
• 13,915,000
• 19.879
• 390,000
• 0.097
• 645,000
• 0.101