- 恒指
- 18,425
- -19
- 大市成交 1,156億
- 即時中移匯豐四九購B
- 0.184-0.016 (-8.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/06/2024
- 0.200
- 76.250
- 1,910,000
- 1,955,000
- 2.790
- 1,210,000
- 0.217
- 500,000
- 0.211
- 03/06/2024
- 0.202
- 76.200
- 27,820,000
- 2,665,000
- 3.810
- 13,305,000
- 0.193
- 13,400,000
- 0.190
- 31/05/2024
- 0.155
- 75.100
- 20,925,000
- 2,570,000
- 3.670
- 10,660,000
- 0.149
- 7,855,000
- 0.148
- 30/05/2024
- 0.105
- 73.250
- 20,180,000
- 5,375,000
- 7.680
- 8,480,000
- 0.111
- 11,330,000
- 0.112
- 29/05/2024
- 0.133
- 73.900
- 7,750,000
- 2,525,000
- 3.610
- 3,935,000
- 0.132
- 3,575,000
- 0.133
- 28/05/2024
- 0.152
- 74.500
- 1,595,000
- 2,885,000
- 4.120
- 700,000
- 0.153
- 855,000
- 0.152
- 27/05/2024
- 0.160
- 74.850
- 35,845,000
- 2,730,000
- 3.900
- 17,430,000
- 0.151
- 16,640,000
- 0.149
- 24/05/2024
- 0.120
- 73.200
- 2,120,000
- 3,520,000
- 5.030
- 1,290,000
- 0.120
- 710,000
- 0.120
- 23/05/2024
- 0.121
- 73.300
- 11,435,000
- 4,100,000
- 5.860
- 9,125,000
- 0.114
- 1,170,000
- 0.122
- 22/05/2024
- 0.136
- 73.700
- 2,030,000
- 12,055,000
- 17.220
- 585,000
- 0.142
- 1,120,000
- 0.139
- 21/05/2024
- 0.148
- 73.800
- 13,095,000
- 11,520,000
- 16.460
- 2,195,000
- 0.146
- 10,550,000
- 0.148
- 20/05/2024
- 0.137
- 73.800
- 7,775,000
- 3,165,000
- 4.520
- 3,035,000
- 0.139
- 4,195,000
- 0.140
- 17/05/2024
- 0.165
- 74.350
- 14,455,000
- 2,005,000
- 2.860
- 6,905,000
- 0.161
- 6,910,000
- 0.153
- 16/05/2024
- 0.152
- 73.500
- 28,420,000
- 2,000,000
- 2.860
- 13,765,000
- 0.150
- 14,180,000
- 0.151
- 14/05/2024
- 0.157
- 73.700
- 17,190,000
- 1,585,000
- 2.260
- 8,405,000
- 0.159
- 8,690,000
- 0.158
- 13/05/2024
- 0.155
- 73.750
- 34,495,000
- 1,300,000
- 1.860
- 16,745,000
- 0.179
- 17,450,000
- 0.177
- 10/05/2024
- 0.169
- 74.000
- 18,420,000
- 595,000
- 0.850
- 10,485,000
- 0.154
- 7,410,000
- 0.169
- 09/05/2024
- 0.076
- 70.600
- 26,310,000
- 3,670,000
- 5.240
- 12,415,000
- 0.074
- 13,685,000
- 0.074
- 08/05/2024
- 0.077
- 70.100
- 10,960,000
- 2,400,000
- 3.430
- 5,080,000
- 0.082
- 5,645,000
- 0.082
- 07/05/2024
- 0.078
- 69.800
- 12,760,000
- 1,835,000
- 2.620
- 6,775,000
- 0.084
- 5,785,000
- 0.082