23989 中移匯豐四九購Ｂ (認購證)
按盤價 
0.169 +0.093 (+122.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.076 | 70.600 | 26,310,000 | 3,670,000 | 5.240 | 12,415,000 | 0.074 | 13,685,000 | 0.074 |
| 08/05/2024 | 0.077 | 70.100 | 10,960,000 | 2,400,000 | 3.430 | 5,080,000 | 0.082 | 5,645,000 | 0.082 |
| 07/05/2024 | 0.078 | 69.800 | 12,760,000 | 1,835,000 | 2.620 | 6,775,000 | 0.084 | 5,785,000 | 0.082 |
| 06/05/2024 | 0.074 | 69.650 | 27,810,000 | 2,825,000 | 4.040 | 13,415,000 | 0.068 | 13,700,000 | 0.068 |
| 03/05/2024 | 0.079 | 69.650 | 7,125,000 | 2,540,000 | 3.630 | 3,450,000 | 0.084 | 3,515,000 | 0.084 |
| 02/05/2024 | 0.078 | 69.700 | 2,580,000 | 2,475,000 | 3.540 | 865,000 | 0.078 | 1,675,000 | 0.079 |
| 30/04/2024 | 0.086 | 69.900 | 10,060,000 | 1,665,000 | 2.380 | 4,400,000 | 0.083 | 4,550,000 | 0.083 |
| 29/04/2024 | 0.082 | 69.650 | 22,015,000 | 1,515,000 | 2.160 | 10,380,000 | 0.093 | 11,485,000 | 0.092 |
| 26/04/2024 | 0.118 | 71.050 | 1,075,000 | 410,000 | 0.590 | 380,000 | 0.115 | 645,000 | 0.117 |
| 25/04/2024 | 0.110 | 70.800 | 680,000 | 145,000 | 0.210 | 360,000 | 0.109 | 300,000 | 0.108 |
| 24/04/2024 | 0.105 | 70.450 | 1,375,000 | 205,000 | 0.290 | 705,000 | 0.103 | 650,000 | 0.091 |
| 23/04/2024 | 0.089 | 69.550 | 260,000 | 260,000 | 0.370 | 260,000 | 0.092 | ||
| 22/04/2024 | 0.098 | 69.750 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.088 | 69.000 | 1,190,000 | 0 | 0.000 | 760,000 | 0.087 | 430,000 | 0.085 |
| 18/04/2024 | 0.086 | 68.750 | 200,000 | 330,000 | 0.470 | 200,000 | 0.093 | ||
| 17/04/2024 | 0.090 | 68.850 | 400,000 | 530,000 | 0.760 | 200,000 | 0.090 | 200,000 | 0.085 |
| 16/04/2024 | 0.074 | 67.850 | 200,000 | 530,000 | 0.760 | ||||
| 15/04/2024 | 0.086 | 68.450 | 2,250,000 | 530,000 | 0.760 | 1,125,000 | 0.083 | 1,125,000 | 0.081 |
| 12/04/2024 | 0.081 | 67.900 | 600,000 | 530,000 | 0.760 | 400,000 | 0.079 | 200,000 | 0.082 |
| 11/04/2024 | 0.094 | 68.700 | 530,000 | 730,000 | 1.040 | 125,000 | 0.086 | 405,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
