23989 匯豐星展六九沽Ａ (認沽證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.041 | 140.300 | 60,000 | 37.188 | 20,000 | 0.044 | 40,000 | 0.043 |
| 18/05/2026 | 0.046 | 138.100 | 160,000 | 36.845 | 80,000 | 0.049 | 80,000 | 0.050 |
| 15/05/2026 | 0.044 | 139.400 | 0 | 36.858 | ||||
| 14/05/2026 | 0.044 | 140.500 | 40,000 | 36.959 | 40,000 | 0.040 | ||
| 13/05/2026 | 0.044 | 140.317 | 60,000 | 37.265 | 40,000 | 0.045 | 20,000 | 0.045 |
| 12/05/2026 | 0.050 | 137.817 | 0 | 36.852 | ||||
| 11/05/2026 | 0.045 | 140.417 | 0 | 37.286 | ||||
| 08/05/2026 | 0.051 | 137.917 | 300,000 | 36.681 | 300,000 | 0.050 | ||
| 07/05/2026 | 0.041 | 142.317 | 200,820,000 | 36.963 | 100,320,000 | 0.043 | 100,500,000 | 0.043 |
| 06/05/2026 | 0.048 | 139.717 | 123,200,000 | 36.967 | 61,960,000 | 0.054 | 61,060,000 | 0.054 |
| 05/05/2026 | 0.061 | 135.217 | 184,920,000 | 36.669 | 92,980,000 | 0.059 | 91,740,000 | 0.059 |
| 04/05/2026 | 0.040 | 142.617 | 1,060,000 | 36.473 | 1,000,000 | 0.040 | ||
| 30/04/2026 | 0.050 | 139.417 | 500,000 | 36.518 | 500,000 | 0.050 | ||
| 29/04/2026 | 0.047 | 140.217 | 0 | 36.181 | ||||
| 28/04/2026 | 0.048 | 139.817 | 0 | 36.045 | ||||
| 27/04/2026 | 0.049 | 139.417 | 0 | 35.909 | ||||
| 24/04/2026 | 0.049 | 139.217 | 40,000 | 35.434 | ||||
| 23/04/2026 | 0.046 | 140.317 | 0 | 35.309 | ||||
| 22/04/2026 | 0.044 | 143.217 | 0 | 36.588 | ||||
| 21/04/2026 | 0.045 | 142.917 | 40,000 | 36.494 | 40,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
