• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/05/2024
• 0.025
• 19,553.610
• 10,710,000
• 13,670,000
• 4.557
• 2,050,000
• 0.027
• 7,060,000
• 0.026

• 16/05/2024
• 0.030
• 19,376.530
• 500,980,000
• 8,660,000
• 2.887
• 250,140,000
• 0.031
• 250,560,000
• 0.031

• 14/05/2024
• 0.034
• 19,073.710
• 200,870,000
• 8,240,000
• 2.747
• 100,180,000
• 0.033
• 100,690,000
• 0.033

• 13/05/2024
• 0.035
• 19,115.060
• 2,140,000
• 7,730,000
• 2.577
• 920,000
• 0.040
• 1,220,000
• 0.036

• 10/05/2024
• 0.037
• 18,963.680
• 6,520,000
• 7,430,000
• 2.477
• 1,630,000
• 0.040
• 4,890,000
• 0.038

• 09/05/2024
• 0.046
• 18,537.810
• 27,580,000
• 4,170,000
• 1.390
• 18,410,000
• 0.047
• 9,170,000
• 0.047

• 08/05/2024
• 0.053
• 18,313.860
• 22,670,000
• 13,410,000
• 4.470
• 11,790,000
• 0.048
• 10,880,000
• 0.049

• 07/05/2024
• 0.050
• 18,479.370
• 16,280,000
• 14,320,000
• 4.773
• 5,640,000
• 0.048
• 10,640,000
• 0.051

• 06/05/2024
• 0.050
• 18,578.300
• 6,090,000
• 9,320,000
• 3.107
• 6,090,000
• 0.052

• 03/05/2024
• 0.053
• 18,475.920
• 970,000
• 3,230,000
• 1.077
• 380,000
• 0.053
• 590,000
• 0.054

• 02/05/2024
• 0.060
• 18,207.130
• 4,200,000
• 3,020,000
• 1.007
• 2,460,000
• 0.064
• 1,740,000
• 0.061

• 30/04/2024
• 0.072
• 17,763.030
• 1,050,000
• 3,740,000
• 1.247
• 450,000
• 0.070
• 600,000
• 0.071

• 29/04/2024
• 0.075
• 17,746.910
• 2,010,000
• 3,590,000
• 1.197
• 510,000
• 0.069
• 1,500,000
• 0.073

• 26/04/2024
• 0.078
• 17,651.150
• 2,150,000
• 2,600,000
• 0.867
• 320,000
• 0.083
• 1,830,000
• 0.080

• 25/04/2024
• 0.092
• 17,284.540
• 2,380,000
• 1,090,000
• 0.363
• 1,010,000
• 0.089
• 1,370,000
• 0.091

• 24/04/2024
• 0.097
• 17,201.270
• 630,000
• 730,000
• 0.243
• 630,000
• 0.098

• 23/04/2024
• 0.113
• 16,828.930
• 100,000
• 100,000
• 0.033
• 100,000
• 0.113

• 22/04/2024
• 0.130
• 16,511.690
• 0
• 0
• 0.000

• 19/04/2024
• 0.145
• 16,224.140
• 0
• 0
• 0.000

• 18/04/2024
• 0.136
• 16,385.870
• 0
• 0
• 0.000