24009 蜜雪摩利六七購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.023 | 365.400 | 200,000 | 50,000 | 0.074 | 100,000 | 0.023 | 100,000 | 0.022 |
| 24/02/2026 | 0.028 | 372.600 | 0 | 50,000 | 0.074 | ||||
| 23/02/2026 | 0.031 | 386.200 | 50,000 | 50,000 | 0.074 | 50,000 | 0.031 | ||
| 20/02/2026 | 0.035 | 392.600 | 100,000 | 100,000 | 0.147 | 100,000 | 0.033 | ||
| 16/02/2026 | 0.036 | 390.000 | 100,000 | 200,000 | 0.294 | 100,000 | 0.036 | ||
| 13/02/2026 | 0.036 | 386.800 | 400,000 | 100,000 | 0.147 | 200,000 | 0.039 | 200,000 | 0.040 |
| 12/02/2026 | 0.040 | 388.000 | 50,000 | 100,000 | 0.147 | 50,000 | 0.040 | ||
| 11/02/2026 | 0.047 | 400.200 | 0 | 50,000 | 0.074 | ||||
| 10/02/2026 | 0.047 | 402.000 | 1,000,000 | 50,000 | 0.074 | 500,000 | 0.044 | 500,000 | 0.044 |
| 09/02/2026 | 0.046 | 394.400 | 200,000 | 50,000 | 0.074 | 100,000 | 0.046 | 100,000 | 0.048 |
| 06/02/2026 | 0.051 | 400.000 | 0 | 50,000 | 0.074 | ||||
| 05/02/2026 | 0.052 | 397.000 | 600,000 | 50,000 | 0.074 | 400,000 | 0.052 | 200,000 | 0.053 |
| 04/02/2026 | 0.048 | 385.800 | 0 | 250,000 | 0.368 | ||||
| 03/02/2026 | 0.053 | 389.000 | 300,000 | 250,000 | 0.368 | 200,000 | 0.053 | ||
| 02/02/2026 | 0.052 | 388.000 | 50,000 | 50,000 | 0.074 | 50,000 | 0.055 | ||
| 30/01/2026 | 0.060 | 397.600 | 850,000 | 100,000 | 0.147 | 400,000 | 0.060 | 450,000 | 0.061 |
| 29/01/2026 | 0.062 | 399.800 | 1,300,000 | 50,000 | 0.074 | 800,000 | 0.058 | 150,000 | 0.055 |
| 28/01/2026 | 0.050 | 397.600 | 2,500,000 | 700,000 | 1.029 | 900,000 | 0.053 | 1,600,000 | 0.052 |
| 27/01/2026 | 0.077 | 446.200 | 400,000 | 0 | 0.000 | 200,000 | 0.081 | 200,000 | 0.085 |
| 26/01/2026 | 0.079 | 446.600 | 100,000 | 0 | 0.000 | 50,000 | 0.079 | 50,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
