- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時華地摩通四十購A
- 0.250-0.005 (-1.961%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.250
- 28.450
- 160,000
- 29/04/2024
- 0.255
- 28.600
- 2,655,000
- 15,000
- 0.019
- 2,340,000
- 0.256
- 315,000
- 0.232
- 26/04/2024
- 0.222
- 27.800
- 21,125,000
- 2,040,000
- 2.550
- 11,385,000
- 0.183
- 9,730,000
- 0.188
- 25/04/2024
- 0.151
- 26.050
- 36,380,000
- 3,695,000
- 4.619
- 16,490,000
- 0.157
- 19,740,000
- 0.153
- 24/04/2024
- 0.129
- 25.300
- 30,010,000
- 445,000
- 0.556
- 14,915,000
- 0.122
- 15,015,000
- 0.119
- 23/04/2024
- 0.105
- 24.400
- 16,890,000
- 345,000
- 0.431
- 8,450,000
- 0.102
- 8,440,000
- 0.105
- 22/04/2024
- 0.100
- 23.900
- 19,385,000
- 355,000
- 0.444
- 9,870,000
- 0.099
- 9,405,000
- 0.097
- 19/04/2024
- 0.088
- 23.500
- 32,010,000
- 820,000
- 1.025
- 15,600,000
- 0.084
- 16,150,000
- 0.085
- 18/04/2024
- 0.097
- 23.800
- 16,110,000
- 270,000
- 0.338
- 9,625,000
- 0.095
- 6,425,000
- 0.097
- 17/04/2024
- 0.086
- 23.150
- 23,015,000
- 3,470,000
- 4.337
- 14,105,000
- 0.083
- 8,610,000
- 0.085
- 16/04/2024
- 0.082
- 23.100
- 66,020,000
- 8,965,000
- 11.206
- 31,160,000
- 0.080
- 34,610,000
- 0.080
- 15/04/2024
- 0.092
- 23.300
- 15,905,000
- 5,515,000
- 6.894
- 5,275,000
- 0.088
- 10,480,000
- 0.089
- 12/04/2024
- 0.094
- 23.500
- 8,810,000
- 310,000
- 0.388
- 5,740,000
- 0.092
- 2,870,000
- 0.096
- 11/04/2024
- 0.112
- 24.100
- 8,555,000
- 3,180,000
- 3.975
- 3,405,000
- 0.085
- 5,125,000
- 0.080
- 10/04/2024
- 0.101
- 23.700
- 39,830,000
- 1,460,000
- 1.825
- 21,450,000
- 0.111
- 18,105,000
- 0.113
- 09/04/2024
- 0.109
- 23.850
- 23,530,000
- 4,805,000
- 6.006
- 11,690,000
- 0.113
- 11,790,000
- 0.113
- 08/04/2024
- 0.108
- 23.700
- 19,095,000
- 4,705,000
- 5.881
- 9,030,000
- 0.120
- 9,865,000
- 0.115
- 05/04/2024
- 0.121
- 24.250
- 9,075,000
- 3,870,000
- 4.838
- 2,640,000
- 0.120
- 6,435,000
- 0.117
- 03/04/2024
- 0.134
- 24.450
- 25,925,000
- 75,000
- 0.094
- 12,940,000
- 0.148
- 12,985,000
- 0.150
- 02/04/2024
- 0.157
- 25.200
- 480,000
- 30,000
- 0.038
- 225,000
- 0.164
- 255,000
- 0.163