24029 華地摩通四十購Ａ (認購證)
按盤價 
0.097 +0.011 (+12.791%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.086 | 23.150 | 23,015,000 | 3,470,000 | 4.337 | 14,105,000 | 0.083 | 8,610,000 | 0.085 |
| 16/04/2024 | 0.082 | 23.100 | 66,020,000 | 8,965,000 | 11.206 | 31,160,000 | 0.080 | 34,610,000 | 0.080 |
| 15/04/2024 | 0.092 | 23.300 | 15,905,000 | 5,515,000 | 6.894 | 5,275,000 | 0.088 | 10,480,000 | 0.089 |
| 12/04/2024 | 0.094 | 23.500 | 8,810,000 | 310,000 | 0.388 | 5,740,000 | 0.092 | 2,870,000 | 0.096 |
| 11/04/2024 | 0.112 | 24.100 | 8,555,000 | 3,180,000 | 3.975 | 3,405,000 | 0.085 | 5,125,000 | 0.080 |
| 10/04/2024 | 0.101 | 23.700 | 39,830,000 | 1,460,000 | 1.825 | 21,450,000 | 0.111 | 18,105,000 | 0.113 |
| 09/04/2024 | 0.109 | 23.850 | 23,530,000 | 4,805,000 | 6.006 | 11,690,000 | 0.113 | 11,790,000 | 0.113 |
| 08/04/2024 | 0.108 | 23.700 | 19,095,000 | 4,705,000 | 5.881 | 9,030,000 | 0.120 | 9,865,000 | 0.115 |
| 05/04/2024 | 0.121 | 24.250 | 9,075,000 | 3,870,000 | 4.838 | 2,640,000 | 0.120 | 6,435,000 | 0.117 |
| 03/04/2024 | 0.134 | 24.450 | 25,925,000 | 75,000 | 0.094 | 12,940,000 | 0.148 | 12,985,000 | 0.150 |
| 02/04/2024 | 0.157 | 25.200 | 480,000 | 30,000 | 0.038 | 225,000 | 0.164 | 255,000 | 0.163 |
| 28/03/2024 | 0.150 | 24.750 | 1,300,000 | 0 | 0.000 | 650,000 | 0.150 | 650,000 | 0.150 |
| 27/03/2024 | 0.141 | 24.600 | 490,000 | 0 | 0.000 | 245,000 | 0.142 | 245,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
