日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2024 | 0.011 | 21.850 | 0 | 70.730 | ||||
24/09/2024 | 0.011 | 22.400 | 0 | 65.578 | ||||
23/09/2024 | 0.011 | 21.150 | 0 | 73.940 | ||||
20/09/2024 | 0.011 | 21.350 | 0 | 69.463 | ||||
19/09/2024 | 0.011 | 20.800 | 0 | 72.497 | ||||
17/09/2024 | 0.011 | 19.300 | 0 | 81.745 | ||||
16/09/2024 | 0.011 | 19.180 | 0 | 81.661 | ||||
13/09/2024 | 0.011 | 19.600 | 0 | 75.809 | ||||
12/09/2024 | 0.011 | 19.400 | 0 | 76.395 | ||||
11/09/2024 | 0.011 | 19.160 | 0 | 77.278 | ||||
10/09/2024 | 0.011 | 19.120 | 0 | 76.728 | ||||
09/09/2024 | 0.011 | 19.980 | 0 | 71.488 | ||||
06/09/2024 | 0 | 62.740 | ||||||
05/09/2024 | 0.011 | 20.781 | 0 | 62.134 | ||||
04/09/2024 | 0.011 | 20.431 | 0 | 63.742 | ||||
03/09/2024 | 0.011 | 20.831 | 0 | 60.646 | ||||
02/09/2024 | 0.012 | 20.731 | 0 | 61.752 | ||||
30/08/2024 | 0.012 | 21.931 | 0 | 53.021 | ||||
29/08/2024 | 0.012 | 21.031 | 0 | 57.820 | ||||
28/08/2024 | 0.012 | 20.681 | 0 | 59.389 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2024 09:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF